Tivoli AS Historical Data - TIVC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Tivoli AS (TIVC)

724.00

0.00

(0.00%)

Closed June 26 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719418500	724	0	0.00	724	724	724	0
1719332100	724	0	0.00	724	724	724	0
1719245700	724	0	0.00	724	724	724	0
1718986500	724	0	0.00	724	724	724	0
1718900100	724	0	0.00	724	724	724	0
1718813700	724	0	0.00	724	724	724	0
1718727300	724	0	0.00	724	724	724	0
1718640900	724	0	0.00	724	724	724	0
1718381700	724	0	0.00	724	724	724	0
1718295300	724	0	0.00	724	724	724	0
1718208900	724	0	0.00	724	724	724	0
1718122500	724	0	0.00	724	724	724	0
1718036100	724	0	0.00	724	724	724	0
1717776900	724	0	0.00	724	724	724	0
1717690500	724	0	0.00	724	724	724	0
1717604100	724	0	0.00	724	724	724	0
1717517700	724	0	0.00	724	724	724	0
1717431300	724	0	0.00	724	724	724	0
1717172100	724	0	0.00	724	724	724	0
1717085700	724	0	0.00	724	724	724	0
1716999300	724	0	0.00	724	724	724	0
1716912900	724	0	0.00	724	724	724	0
1716826500	724	0	0.00	724	724	724	0
1716567300	724	0	0.00	724	724	724	0
1716480900	724	0	0.00	724	724	724	0
1716394500	724	0	0.00	724	724	724	0
1716308100	724	0	0.00	724	724	724	0
1716221700	724	0	0.00	724	724	724	0
1715962500	724	-14	-1.90	724	724	724	4
1715876100	738	0	0.00	738	738	738	0
1715789700	738	0	0.00	738	738	738	0
1715703300	738	0	0.00	738	738	738	0
1715616900	738	0	0.00	738	738	738	0
1715357700	738	0	0.00	738	738	738	0
1715271300	738	0	0.00	738	738	738	0
1715184900	738	0	0.00	738	738	738	0
1715098500	738	0	0.00	738	738	738	0
1715012100	738	0	0.00	738	738	738	0
1714752900	738	0	0.00	738	738	738	0
1714666500	738	0	0.00	738	738	738	0
1714580100	738	0	0.00	738	738	738	0
1714493700	738	0	0.00	738	738	738	0
1714407300	738	0	0.00	738	738	738	0
1714148100	738	0	0.00	738	738	738	4
1714061700	738	-8	-1.07	738	738	738	23
1713942000	746	0	0.00	746	746	746	0
1713855600	746	0	0.00	746	746	746	0
1713769200	746	0	0.00	746	746	746	0
1713510000	746	0	0.00	746	746	746	0
1713423600	746	0	0.00	746	746	746	0
1713337200	746	0	0.00	746	746	746	0
1713250800	746	0	0.00	746	746	746	0
1713164400	746	0	0.00	746	746	746	0
1712905200	746	0	0.00	746	746	746	0
1712818800	746	0	0.00	746	746	746	0
1712732400	746	0	0.00	746	746	746	0
1712646000	746	0	0.00	746	746	746	0
1712559600	746	0	0.00	746	746	746	0
1712300400	746	0	0.00	746	746	746	0
1712214000	746	0	0.00	746	746	746	0
1712127600	746	0	0.00	746	746	746	0
1712041200	746	0	0.00	746	746	746	0
1711954800	746	0	0.00	746	746	746	0
1711695600	746	0	0.00	746	746	746	0
1711609200	746	0	0.00	746	746	746	0
1711522800	746	0	0.00	746	746	746	0

SilverBox Engaged Merger...

Auburn National Bancorpo...

Life Sciences Research

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions