ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.81
-0.23
( -2.08% )
Updated: 08:20:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.81
Bid
10.77
Ask
10.82
Volume
8,879
10.79 Day's Range 11.05
0.00 52 Week Range 0.00
Previous Close
11.04
Open
11.04
Last Trade
31
@
10.81
Last Trade Time
08:19:18
Average Volume (3m)
-
Financial Volume
96,814 €
VWAP
10.9037

TREE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.22
(42.09%)
873.48k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SOFFOSolstad Offshore ASA
kr 39.06
(18.22%)
55.27k
VAR1DVarta AG
2.446 €
(17.26%)
26.24k
SIVESSivers Semiconductors AB
SEK 2.204
(16.31%)
21.27k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
EVTDEvotec SE
8.235 €
(-17.65%)
112.02k
SHLFOShelf Drilling Ltd
kr 10.74
(-16.00%)
328.43k
DOVMDovalues SpA
3.295 €
(-15.51%)
29.41k
MDFEDuro Felguera SA
0.5235 €
(-10.21%)
9.04k
SANEBanco Santander SA
4.3453 €
(-3.97%)
2.65M
ISPMIntesa Sanpaolo Spa
3.6045 €
(-1.50%)
1.87M
UNIEUnicaja Banco SA
1.23 €
(-0.49%)
1.02M
IBEEIberdrola SA
13.54 €
(1.69%)
972.09k
BCPUBanco Comercial Portugues SA
0.4393 €
(-1.50%)
953.08k

Discussion

View Full Feed
52172 52172 1 minute ago
Lol good luck getting 3.4m 
PHIL
saj saj 1 minute ago
Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break
FEARANDGREED FEARANDGREED 2 minutes ago
Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175
RDGL
StayHumble StayHumble 2 minutes ago
per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f
HCMC HCMCS PM
Alexulf Alexulf 2 minutes ago
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details


https://radsecurity.com/rad-r-releases-radcam...7eae867c17
AITX
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
chainma1l chainma1l 2 minutes ago
Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE
VPER
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
mdb1 mdb1 3 minutes ago
Agree or even $210s by then.
NVDA
glenn1919 glenn1919 3 minutes ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
researcher59 researcher59 3 minutes ago
HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.
1vman 1vman 3 minutes ago
***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Mother Lode Mother Lode 3 minutes ago
Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html
RIG
DLucky6636 DLucky6636 3 minutes ago
And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.
LWLG
rbl100 rbl100 3 minutes ago
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono
GOOG
SamSil SamSil 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and
PSUD
Tahoe2468 Tahoe2468 4 minutes ago
GMZP GMZP GMZP!!!!!' https://badgersheds.com/
GMZP
Giovinco Giovinco 5 minutes ago
frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us
AMRN
ChannelTrader ChannelTrader 5 minutes ago
This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca
TheWhigs TheWhigs 5 minutes ago
Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.
PSRU
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1
COMP
glenn1919 glenn1919 5 minutes ago
wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
Golden Cross Golden Cross 5 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Lokotony Lokotony 5 minutes ago
Happened the last 3 quarters now......it will likely hit 180 by next earnings.
NVDA

Your Recent History

Delayed Upgrade Clock