Tecnicas Reunidas Historical Data - TREE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Tecnicas Reunidas (TREE)

13.17

0.43

( 3.38% )

Updated: 02:10:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737047700	12.74	0.16	1.27	12.57	12.83	12.49	13164
1736961300	12.58	0.1	0.76	12.43	12.58	12.28	10460
1736874900	12.485	-0.36	-2.80	12.8	12.94	12.39	8625
1736788500	12.845	-0.05	-0.35	12.86	12.86	12.64	13688
1736529300	12.89	0.05	0.39	12.95	13.11	12.86	6661
1736442900	12.84	-0.07	-0.54	12.79	12.905	12.66	21700
1736356500	12.91	-0.44	-3.30	13.4	13.45	12.77	35998
1736270100	13.35	0.45	3.49	12.84	13.47	12.77	22311
1736183700	12.9	0.05	0.39	12.87	12.96	12.81	13674
1735924500	12.85	0.3	2.39	12.61	12.91	12.5	21795
1735838100	12.55	1.31	11.65	11.5	12.55	11.46	53615
1735751700	11.24	0	0.00	11.24	11.24	11.24	0
1735665300	11.24	0.14	1.26	11.14	11.25	11.135	5914
1735578900	11.1	0.12	1.09	10.99	11.14	10.93	6609
1735319700	10.98	0.07	0.64	10.89	11.17	10.89	13230
1735218900	10.91	0	0.00	10.91	10.91	10.91	0
1735132500	10.91	0	0.00	10.91	10.91	10.91	0
1735046100	10.91	0.02	0.18	10.97	10.975	10.86	2088
1734974100	10.89	0.09	0.83	10.85	10.94	10.75	10002
1734714900	10.8	0.07	0.65	10.64	10.82	10.59	6471
1734628500	10.73	0.19	1.80	10.42	10.73	10.37	12879
1734542100	10.54	0.13	1.25	10.4	10.58	10.4	10826
1734455700	10.41	-0.32	-2.98	10.57	10.57	10.37	9770
1734369300	10.73	0.1	0.94	10.62	10.73	10.54	13828
1734110100	10.63	-0.21	-1.94	10.77	10.81	10.625	7061
1734023700	10.84	0.44	4.18	10.44	10.88	10.43	16191
1733937300	10.405	-0.09	-0.81	10.47	10.47	10.31	16148
1733850900	10.49	0.1	0.96	10.34	10.56	10.24	15923
1733764500	10.39	-0.32	-2.99	10.69	10.84	10.17	18639
1733505300	10.71	-1.03	-8.77	11.72	11.82	10.53	49814
1733418900	11.74	0.22	1.91	11.64	11.83	11.56	21599
1733332500	11.52	0.49	4.44	11.33	11.59	11.33	22494
1733246100	11.03	0.09	0.82	11.05	11.27	10.97	17575
1733159700	10.94	-0.18	-1.62	11.06	11.1	10.83	6625
1732900500	11.12	-0.09	-0.76	11.2	11.25	11.04	8508
1732814100	11.205	0.61	5.76	10.72	11.23	10.66	17213
1732727700	10.595	0.15	1.39	10.43	10.79	10.43	16205
1732641300	10.45	-0.21	-1.97	10.43	10.55	10.41	11124
1732554900	10.66	-0.16	-1.43	10.83	10.87	10.51	13319
1732295700	10.815	-0.21	-1.90	11.04	11.05	10.78	12381
1732209300	11.025	0.02	0.14	11.08	11.13	10.86	11086
1732122900	11.01	0.21	1.94	11.25	11.26	10.925	13624
1732036500	10.8	-0.1	-0.92	10.86	10.93	10.65	23400
1731950100	10.9	0.2	1.87	10.86	11.075	10.75	16559
1731690900	10.7	0	0.05	11.04	11.21	10.66	26171
1731604500	10.695	0.15	1.37	10.65	10.765	10.515	18593
1731518100	10.55	0.07	0.67	10.46	10.64	10.39	12496
1731431700	10.48	-0.23	-2.10	10.69	10.78	10.45	6574
1731345300	10.705	-0.45	-4.03	11.15	11.15	10.61	15990
1731086100	11.155	-0.11	-0.93	11.22	11.3969	11.08	6095
1730999700	11.26	0.19	1.72	11.1	11.28	11.05	8394
1730913300	11.07	-0.04	-0.36	11.17	11.31	11.02	7400
1730826900	11.11	-0.01	-0.09	11.07	11.18	11.055	15011
1730740500	11.12	-0.06	-0.54	11.2	11.25	11.1	7403
1730481300	11.18	0.12	1.08	11.08	11.2	11.06	8764
1730394900	11.06	-0.05	-0.45	11.18	11.18	11.03	6485
1730308500	11.11	-0.14	-1.24	11.22	11.22	11.08	9557
1730222100	11.25	0	0.00	11.34	11.42	11.22	5230
1730135700	11.25	-0.26	-2.26	11.45	11.51	11.045	10337
1729872900	11.51	0.09	0.79	11.37	11.57	11.25	6980
1729786500	11.42	-0.08	-0.70	11.55	11.635	11.35	4357
1729700100	11.5	-0.08	-0.69	11.51	11.53	11.41	3751
1729613700	11.58	0.08	0.70	11.46	11.59	11.34	10426
1729527300	11.5	-0.06	-0.52	11.59	11.72	11.49	9026
1729268100	11.56	0.06	0.52	11.56	11.86	11.48	14041
1729181700	11.5	-0.18	-1.54	11.6	11.62	11.41	7149

Tecnicas Reunidas

Societe Generale Effekten

LOJAS MARISA ON

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions