We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 15.66 | -0.09 | -0.57 | 15.62 | 15.87 | 15.3 | 32754 |
| 1739466900 | 15.75 | -0.03 | -0.19 | 15.75 | 15.79 | 15.68 | 32516 |
| 1739380500 | 15.78 | 0.3 | 1.94 | 15.59 | 15.86 | 15.53 | 23256 |
| 1739294100 | 15.48 | -0.04 | -0.26 | 15.64 | 15.83 | 15.265 | 25043 |
| 1739207700 | 15.52 | 0.18 | 1.17 | 15.34 | 15.55 | 15.28 | 18583 |
| 1738948500 | 15.34 | 0.25 | 1.66 | 15.14 | 15.37 | 15.125 | 35935 |
| 1738862100 | 15.09 | 0.36 | 2.44 | 15.11 | 15.24 | 14.97 | 22259 |
| 1738775700 | 14.73 | 0.73 | 5.21 | 14.17 | 14.83 | 14.06 | 33196 |
| 1738689300 | 14 | 0.33 | 2.41 | 13.8 | 14 | 13.68 | 6712 |
| 1738602900 | 13.67 | -0.09 | -0.65 | 13.5 | 13.79 | 13.5 | 14509 |
| 1738343700 | 13.76 | 0.05 | 0.36 | 13.79 | 13.9 | 13.65 | 11312 |
| 1738257300 | 13.71 | 0.22 | 1.63 | 13.53 | 13.78 | 13.53 | 14351 |
| 1738170900 | 13.49 | -0.16 | -1.17 | 13.53 | 13.56 | 13.32 | 34687 |
| 1738084500 | 13.65 | -0.05 | -0.36 | 13.68 | 13.68 | 13.41 | 17903 |
| 1737998100 | 13.7 | -0.06 | -0.44 | 13.54 | 13.8 | 13.54 | 10919 |
| 1737738900 | 13.76 | 0.2 | 1.47 | 13.55 | 13.77 | 13.52 | 15582 |
| 1737652500 | 13.56 | -0.36 | -2.55 | 13.33 | 13.64 | 13.17 | 17298 |
| 1737566100 | 13.915 | 0 | 0.00 | 13.915 | 13.915 | 13.915 | 0 |
| 1737479700 | 13.915 | -0.01 | -0.04 | 13.81 | 13.915 | 13.6 | 17737 |
| 1737393300 | 13.92 | 0.82 | 6.26 | 13.18 | 14.07 | 13.18 | 32899 |
| 1737134100 | 13.1 | 0.36 | 2.83 | 13.07 | 13.225 | 12.91 | 20751 |
| 1737047700 | 12.74 | 0.16 | 1.27 | 12.57 | 12.83 | 12.49 | 13164 |
| 1736961300 | 12.58 | 0.1 | 0.76 | 12.43 | 12.58 | 12.28 | 10460 |
| 1736874900 | 12.485 | -0.36 | -2.80 | 12.8 | 12.94 | 12.39 | 8625 |
| 1736788500 | 12.845 | -0.05 | -0.35 | 12.86 | 12.86 | 12.64 | 13688 |
| 1736529300 | 12.89 | 0.05 | 0.39 | 12.95 | 13.11 | 12.86 | 6661 |
| 1736442900 | 12.84 | -0.07 | -0.54 | 12.79 | 12.905 | 12.66 | 21700 |
| 1736356500 | 12.91 | -0.44 | -3.30 | 13.4 | 13.45 | 12.77 | 35998 |
| 1736270100 | 13.35 | 0.45 | 3.49 | 12.84 | 13.47 | 12.77 | 22311 |
| 1736183700 | 12.9 | 0.05 | 0.39 | 12.87 | 12.96 | 12.81 | 13674 |
| 1735924500 | 12.85 | 0.3 | 2.39 | 12.61 | 12.91 | 12.5 | 21795 |
| 1735838100 | 12.55 | 1.31 | 11.65 | 11.5 | 12.55 | 11.46 | 53615 |
| 1735751700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735665300 | 11.24 | 0.14 | 1.26 | 11.14 | 11.25 | 11.135 | 5914 |
| 1735578900 | 11.1 | 0.12 | 1.09 | 10.99 | 11.14 | 10.93 | 6609 |
| 1735319700 | 10.98 | 0.07 | 0.64 | 10.89 | 11.17 | 10.89 | 13230 |
| 1735218900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735132500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735046100 | 10.91 | 0.02 | 0.18 | 10.97 | 10.975 | 10.86 | 2088 |
| 1734974100 | 10.89 | 0.09 | 0.83 | 10.85 | 10.94 | 10.75 | 10002 |
| 1734714900 | 10.8 | 0.07 | 0.65 | 10.64 | 10.82 | 10.59 | 6471 |
| 1734628500 | 10.73 | 0.19 | 1.80 | 10.42 | 10.73 | 10.37 | 12879 |
| 1734542100 | 10.54 | 0.13 | 1.25 | 10.4 | 10.58 | 10.4 | 10826 |
| 1734455700 | 10.41 | -0.32 | -2.98 | 10.57 | 10.57 | 10.37 | 9770 |
| 1734369300 | 10.73 | 0.1 | 0.94 | 10.62 | 10.73 | 10.54 | 13828 |
| 1734110100 | 10.63 | -0.21 | -1.94 | 10.77 | 10.81 | 10.625 | 7061 |
| 1734023700 | 10.84 | 0.44 | 4.18 | 10.44 | 10.88 | 10.43 | 16191 |
| 1733937300 | 10.405 | -0.09 | -0.81 | 10.47 | 10.47 | 10.31 | 16148 |
| 1733850900 | 10.49 | 0.1 | 0.96 | 10.34 | 10.56 | 10.24 | 15923 |
| 1733764500 | 10.39 | -0.32 | -2.99 | 10.69 | 10.84 | 10.17 | 18639 |
| 1733505300 | 10.71 | -1.03 | -8.77 | 11.72 | 11.82 | 10.53 | 49814 |
| 1733418900 | 11.74 | 0.22 | 1.91 | 11.64 | 11.83 | 11.56 | 21599 |
| 1733332500 | 11.52 | 0.49 | 4.44 | 11.33 | 11.59 | 11.33 | 22494 |
| 1733246100 | 11.03 | 0.09 | 0.82 | 11.05 | 11.27 | 10.97 | 17575 |
| 1733159700 | 10.94 | -0.18 | -1.62 | 11.06 | 11.1 | 10.83 | 6625 |
| 1732900500 | 11.12 | -0.09 | -0.76 | 11.2 | 11.25 | 11.04 | 8508 |
| 1732814100 | 11.205 | 0.61 | 5.76 | 10.72 | 11.23 | 10.66 | 17213 |
| 1732727700 | 10.595 | 0.15 | 1.39 | 10.43 | 10.79 | 10.43 | 16205 |
| 1732641300 | 10.45 | -0.21 | -1.97 | 10.43 | 10.55 | 10.41 | 11124 |
| 1732554900 | 10.66 | -0.16 | -1.43 | 10.83 | 10.87 | 10.51 | 13319 |
| 1732295700 | 10.815 | -0.21 | -1.90 | 11.04 | 11.05 | 10.78 | 12381 |
| 1732209300 | 11.025 | 0.02 | 0.14 | 11.08 | 11.13 | 10.86 | 11086 |
| 1732122900 | 11.01 | 0.21 | 1.94 | 11.25 | 11.26 | 10.925 | 13624 |
| 1732036500 | 10.8 | -0.1 | -0.92 | 10.86 | 10.93 | 10.65 | 23400 |
| 1731950100 | 10.9 | 0.2 | 1.87 | 10.86 | 11.075 | 10.75 | 16559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
