ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario INDL Brasil

Fundo Invest Imobiliario INDL Brasil (FIIB11)

491.21
1.17
(0.24%)
Closed February 19 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
491.21
Bid
489.80
Ask
492.50
Volume
216
490.00 Day's Range 492.50
471.00 52 Week Range 559.99
Previous Close
490.04
Open
490.55
Last Trade
3
@
491.21
Last Trade Time
Average Volume (3m)
470
Financial Volume
R$ 105,976
VWAP
490.631

FIIB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.010.823070607553487.2495.78482.93416491.57894282FU
44.750.976442050734486.46495.78475338489.03439583FU
12-6.86-1.37731644146498.07502.5471470487.3812456FU
26-18.84-3.69375551417510.05514471490494.49670045FU
52-37.78-7.14191194541528.99559.99471462504.40130484FU
15640.659.02210582386450.56559.99420525476.43363672FU
260-53.79-9.86972477064545566.03370.06630481.8558375FU

FIIB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 491.21
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 471.00 to R$ 559.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
ali g ali g 1 minute ago
Yugeeee accumulation bruvs
EEGI
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
🤔🤔 This would not surprise me and many others;

https://www.thecut.com/2018/04/donald-trump-pee-tape.html 🙈
gp22 gp22 2 minutes ago
$RCAT: Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the T
RCAT
gp22 gp22 2 minutes ago
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the Trump administrati
RCAT
The_Gman The_Gman 3 minutes ago
Niocorp Developments Files Prospectus Relates To Offer, Sale From Time To Time By Selling Shareholders Of Up To 8.6 Million Common Shares
5:56pm ET, 02/19/2025 - Reuters
Feb 19 (Reuters) - NioCorp Developments Ltd:

* NIOCORP DEVELOPMENTS FILES PROSPECTUS RELATES TO OFFER
NB
MartinLutherKing MartinLutherKing 3 minutes ago
100% remission cancer cure brothers let’s all pray for news🚀🚀🚀
RNAZ
STRIKERGR21 STRIKERGR21 3 minutes ago
And you must be from the elementary class of idiots.
INKW
dennisdave dennisdave 3 minutes ago
Im not at an MHRA decision timeline between Mid March and end of March based on the information I have.
TVP has constantly moved his timeline prediction further out
NWBO
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still?💹SEC is updated via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png
DewDiligence DewDiligence 4 minutes ago
LLY Orforglipron will be reporting data in April time frame.As will PFE for the reformulated Danuglipron.
LLY PFE
michael702/ michael702/ 4 minutes ago
He will do it!
BLLB
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
DewDiligence DewDiligence 6 minutes ago
BS du jour: “Health insurance companies are always going to need a PBM.”
—CVS Group President for Caremark PBM https://finance.yahoo.com/news/health-insurance-companies-are-always-going-to-need-a-pbm-cvs-president-prem-shah-222357931.html
CVS PBM
bigsur25 bigsur25 7 minutes ago
Things take time
MONI
The_Gman The_Gman 7 minutes ago
On February 14, 2025, NioCorp Developments Ltd. (the “Company”) became aware of unauthorized third-party access to its information systems, including portions of its email systems, that resulted in misdirected vendor payments totaling approximately $0.5 million (the “cybersecurity incident”). The Co
NB
a surfer a surfer 7 minutes ago
I love it!
ITYS ITYS 7 minutes ago
SO GEVI doing $800k gross sales and losing $5 million isn't a easy layup for a NYSE up list... LMFAO

You sure, some make it sound so simple and could happen any day :-)

Maybe GEVI should try to just meet OTC pinks criteria as they still don't even have a legitimate prof
GEVI
a surfer a surfer 7 minutes ago
BS. again.
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I was wondering how Nvidia booked their sales that is good news that was a good article.

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px""The analysts highlighted that Nvidia recognizes revenue from its Blackwe
NVDA
StayHumble StayHumble 7 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches
HCWC
Sideem Sideem 8 minutes ago
Hopefully it'll bounce back up again tomorrow.
BB
RSI38 RSI38 8 minutes ago
Volume 1,850,000

It's aliiiiive!!!

HESG



RESI38
HESG