Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 530 |
|
|||||
| News | - | ||||||
| Day High | 523.44 | Low High |
|||||
| Day Low | 512.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.10% | 517.47 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.00 | 512.02 | 523.44 | 517.47 | 518.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 530 | 517.07 | 274,044 | - | 439.95 - 559.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:40 | 1 | 517.47 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario INDL Brasil (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FIIB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.01 | 530.01 | 512.02 | 519.57 | 423 | -5.54 | -1.06% |
| 1 Month | 531.72 | 533.26 | 512.02 | 525.78 | 415 | -14.25 | -2.68% |
| 3 Months | 527.39 | 559.99 | 512.02 | 528.95 | 388 | -9.92 | -1.88% |
| 6 Months | 520.80 | 559.99 | 499.82 | 520.06 | 411 | -3.33 | -0.64% |
| 1 Year | 459.04 | 559.99 | 439.95 | 509.51 | 400 | 58.43 | 12.73% |
| 3 Years | 500.00 | 559.99 | 420.00 | 469.27 | 607 | 17.47 | 3.49% |
| 5 Years | 449.99 | 598.99 | 370.06 | 487.49 | 741 | 67.48 | 15.00% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
