Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.10% | 517.47 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.00 | 512.02 | 523.44 | 517.47 | 518.00 |
FIIB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.01 | 530.01 | 512.02 | 519.57 | 423 | -5.54 | -1.06% |
| 1 Month | 531.72 | 533.26 | 512.02 | 525.78 | 415 | -14.25 | -2.68% |
| 3 Months | 527.39 | 559.99 | 512.02 | 528.95 | 388 | -9.92 | -1.88% |
| 6 Months | 520.80 | 559.99 | 499.82 | 520.06 | 411 | -3.33 | -0.64% |
| 1 Year | 459.04 | 559.99 | 439.95 | 509.51 | 400 | 58.43 | 12.73% |
| 3 Years | 500.00 | 559.99 | 420.00 | 469.27 | 607 | 17.47 | 3.49% |
| 5 Years | 449.99 | 598.99 | 370.06 | 487.49 | 741 | 67.48 | 15.00% |
FIIB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 517.47 | 1.70 | 0.33% | 520.00 | 523.44 | 512.02 | 530 |
| May 02 2024 | 515.77 | -4.73 | -0.91% | 521.56 | 530.01 | 515.77 | 537 |
| Apr 30 2024 | 520.50 | -0.99 | -0.19% | 524.46 | 524.98 | 520.01 | 330 |
| Apr 29 2024 | 521.49 | -0.40 | -0.08% | 520.07 | 523.47 | 518.50 | 455 |
| Apr 26 2024 | 521.89 | -1.12 | -0.21% | 523.01 | 524.46 | 521.81 | 368 |
| Apr 25 2024 | 523.01 | 0.46 | 0.09% | 522.55 | 524.97 | 520.50 | 301 |
| Apr 24 2024 | 522.55 | 0.55 | 0.11% | 522.00 | 524.89 | 522.00 | 172 |
| Apr 23 2024 | 522.00 | -5.40 | -1.02% | 526.30 | 528.28 | 522.00 | 410 |
| Apr 22 2024 | 527.40 | -1.10 | -0.21% | 528.50 | 528.98 | 526.30 | 542 |
| Apr 19 2024 | 528.50 | -0.41 | -0.08% | 528.91 | 528.98 | 528.00 | 341 |
| Apr 18 2024 | 528.91 | 0.12 | 0.02% | 529.00 | 529.00 | 528.00 | 463 |
| Apr 17 2024 | 528.79 | -0.20 | -0.04% | 528.71 | 529.00 | 527.50 | 359 |
| Apr 16 2024 | 528.99 | 1.30 | 0.25% | 527.50 | 529.50 | 527.29 | 399 |
| Apr 15 2024 | 527.69 | -1.57 | -0.30% | 529.26 | 530.00 | 526.25 | 408 |
| Apr 12 2024 | 529.26 | 1.75 | 0.33% | 527.75 | 529.99 | 527.49 | 341 |
| Apr 11 2024 | 527.51 | -0.10 | -0.02% | 528.00 | 528.00 | 527.51 | 280 |
| Apr 10 2024 | 527.61 | 0.61 | 0.12% | 528.00 | 528.00 | 526.05 | 1,043 |
| Apr 09 2024 | 527.00 | -2.46 | -0.46% | 528.99 | 529.79 | 527.00 | 361 |
| Apr 08 2024 | 529.46 | -0.54 | -0.10% | 533.25 | 533.26 | 527.64 | 374 |
| Apr 05 2024 | 530.00 | -1.72 | -0.32% | 531.72 | 533.24 | 526.89 | 397 |
| Apr 04 2024 | 531.72 | 1.21 | 0.23% | 533.00 | 533.25 | 526.00 | 354 |
