BriaCell Therapeutics Share Price - BCT

-0.30 (-4.31%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BriaCell Therapeutics Corp BCT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.30 -4.31% 6.66 16:30:00
Open Price Low Price High Price Close Price Previous Close
6.91 6.55 6.95 6.66 6.96
Bid Price Ask Price Spread News
6.60 7.07 0.47 - -
Trades Stocks Traded Average Volume 52 Week Range
34 8,100 - 3.50 - 10.98
Last Trade Type Quantity Price Currency
14:59:29 100 $ 6.66 CAD

BriaCell Therapeutics News

Date Time Source News Article
6/10/202107:05GlobeNewswire Inc.BriaCell Therapeutics Announces Proceeds of US$12.88 Million..
6/09/202107:05GlobeNewswire Inc.BriaCell to Host Corporate and Clinical Update Conference..
6/07/202118:50GlobeNewswire Inc.BriaCell Therapeutics Corp. Announces Closing of US$27.2..
6/03/202109:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BCT
6/03/202109:31PR Newswire (Canada)IIROC Trading Resumption - BCT
6/03/202108:41GlobeNewswire Inc.BriaCell Therapeutics Corp. Announces US$27.2 Million..
6/03/202107:38PR Newswire (Canada)IIROC Trading Halt - BCT
6/03/202107:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BCT
6/02/202106:12GlobeNewswire Inc.BriaCell Reports 12.0 Months Overall Survival Benefit in..
5/19/202116:15GlobeNewswire Inc.BriaCell Therapeutics Corp. Announces Results of Shareholder..
5/11/202105:30GlobeNewswire Inc.BriaCell to Participate at Upcoming Conferences and Appoints..
4/12/202112:45GlobeNewswire Inc.BriaCell Announces Closing of Over-Allotment Option in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.277.576.106.8417,2250.396.22%
1 Month3.7910.763.507.0137,0452.8775.73%
3 Months4.7810.763.506.1818,5941.8839.33%
6 Months4.8010.763.505.8112,6241.8638.75%
1 Year8.8210.983.505.887,405-2.16-24.49%
3 Years0.14527.000.0350.1817557182,1316.524,493.1%
5 Years0.18527.000.0350.1764455154,8186.483,500.0%
Your Recent History
BriaCell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 09:06:13