BCT

BriaCell Therapeutics Historical Data - BCT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BriaCell Therapeutics Corp BCT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.12 -1.7% 6.92 12:39:56
Open Price Low Price High Price Close Price Previous Close
6.80 6.78 7.01 7.04
more quote information »

BCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.079.206.557.6227,246-0.15-2.12%
1 Month3.7810.763.727.2140,7523.1483.07%
3 Months4.4910.763.506.3719,9092.4354.12%
6 Months4.9010.763.505.9613,3972.0241.22%
1 Year9.5910.983.506.017,919-2.67-27.84%
3 Years0.1527.000.0350.1839547190,9026.774,513.33%
5 Years0.16527.000.0350.1780524160,6576.764,093.94%

BCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 7.04 -0.96 -12.0% 7.00 7.25 6.70 24,964
Jun 16 2021 8.00 0.69 9.44% 7.85 9.20 7.77 82,095
Jun 15 2021 7.31 0.65 9.76% 6.71 7.55 6.71 12,785
Jun 14 2021 6.66 -0.30 -4.31% 6.91 6.95 6.55 8,100
Jun 11 2021 6.96 -0.06 -0.85% 7.07 7.15 6.70 8,288
Jun 10 2021 7.02 -0.13 -1.82% 7.20 7.25 6.64 7,659
Jun 09 2021 7.15 0.95 15.32% 6.33 7.57 6.24 36,432
Jun 08 2021 6.20 -0.55 -8.15% 6.84 6.84 6.10 18,760
Jun 07 2021 6.75 0.61 9.93% 6.27 6.87 6.27 14,984
Jun 04 2021 6.14 -1.14 -15.66% 7.15 7.15 6.09 25,971
Jun 03 2021 7.28 -0.13 -1.75% 7.41 9.00 6.75 169,026
Jun 02 2021 7.41 3.56 92.47% 7.26 10.76 7.00 341,697
Jun 01 2021 3.85 -0.16 -3.99% 3.77 3.94 3.77 11,438
May 31 2021 4.01 0.05 1.26% 4.00 4.01 4.00 2,600
May 28 2021 3.96 0.16 4.21% 3.85 3.96 3.85 3,189
May 27 2021 3.80 0.08 2.15% 3.80 3.80 3.80 155
May 26 2021 3.72 0.00 0.0% 3.72 3.72 3.72 0
May 25 2021 3.72 -0.03 -0.8% 3.75 3.82 3.72 3,350
May 21 2021 3.75 0.04 1.08% 3.78 3.79 3.75 1,400
May 20 2021 3.71 0.11 3.06% 3.67 3.79 3.67 3,845
May 19 2021 3.60 -0.10 -2.7% 3.70 3.70 3.50 10,947
May 18 2021 3.70 -0.10 -2.63% 3.70 3.79 3.70 2,650
See More Historical Prices »
Your Recent History
TSXV
BCT
BriaCell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 17:59:24