Urbas Guadahermosa SA Historical Data - UBSE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Urbas Guadahermosa SA (UBSE)

0.0025

-0.0001

(-3.85%)

Closed December 29 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	510000
1735233300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735146900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735060500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734974100	0.0026	0	0.00	0.0026	0.0026	0.0026	250000
1734714900	0.0026	0	0.00	0.0026	0.0026	0.0026	1937910
1734628500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734542100	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0026	620000
1734455700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734369300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	67000
1734110100	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734023700	0.0028999	0.0001	3.57	0.0028999	0.0028999	0.0028999	500000
1733937300	0.0028	-0.0002	-6.67	0.003	0.003	0.0028	2179040
1733850900	0.003	0	0.00	0.003	0.003	0.003	0
1733764500	0.003	0	0.00	0.003	0.003	0.003	0
1733505300	0.003	0	0.00	0.003	0.003	0.003	0
1733418900	0.003	0	0.00	0.003	0.003	0.003	0
1733332500	0.003	0	0.00	0.003	0.003	0.003	0
1733246100	0.003	-0.0001	-3.23	0.003	0.003	0.003	917200
1733159700	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732900500	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	8777
1732814100	0.003	0	0.00	0.003	0.003	0.003	0
1732727700	0.003	0.0001001	3.45	0.003	0.003	0.003	100000
1732641300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732554900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732295700	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732209300	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732122900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	3
1732036500	0.0028999	-0.0001	-3.33	0.0028999	0.003	0.0028999	1550300
1731950100	0.003	0.0003	11.11	0.003	0.003	0.003	500000
1731690900	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731604500	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731518100	0.0027	-0.0003	-10.00	0.003	0.003	0.0027	3704200
1731431700	0.003	-0.0001	-3.23	0.0031	0.0031	0.003	915792
1731345300	0.0031	0	0.00	0.0031	0.0031	0.0031	40429
1731086100	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1730999700	0.0031	-0.0001	-3.13	0.0032	0.0032	0.0031	1757770
1730913300	0.0032	-0.0001	-3.03	0.0032	0.0032	0.0032	931430
1730826900	0.0033	0	0.00	0.0033	0.0033	0.0033	775185
1730740500	0.0033	0	0.00	0.0033	0.0033	0.0033	1900
1730481300	0.0033	-0.0001	-2.94	0.0033	0.0033	0.0033	780500
1730394900	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730308500	0.0034	0	0.00	0.0033	0.0034	0.0033	143154
1730222100	0.0034	0.0002	6.25	0.0035	0.0035	0.0034	1328900
1730132100	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729872900	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729786500	0.0032	-0.0002	-5.88	0.0032	0.0032	0.0032	50000
1729700100	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729613700	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729527300	0.0034	0	0.00	0.0034	0.0034	0.0034	20
1729268100	0.0034	0	0.00	0.0034	0.0034	0.0034	300000
1729181700	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729095300	0.0034	0.0001	3.03	0.0034	0.0034	0.0034	363955
1729008900	0.0033	-0.0002	-5.71	0.0033	0.0033	0.0033	1628100
1728922500	0.0035	0.0001	2.94	0.0034	0.0035	0.0034	746985
1728663300	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1728576900	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1728490500	0.0034	0	0.00	0.0034	0.0034	0.0034	25077
1728404100	0.0034	0	0.00	0.0034	0.0034	0.0034	1029620
1728317700	0.0034	-0.0001	-2.86	0.0033	0.0034	0.0033	188546
1728058500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727972100	0.0035	0	0.00	0.0035	0.0035	0.0035	148000
1727885700	0.0035	0.0002	6.06	0.0035	0.0035	0.0035	1483700
1727799300	0.0033	-0.0003	-8.33	0.0033	0.0033	0.0033	43
1727683200	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Urbas Guadahermosa

JPMorgan BetaBuilders US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions