We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 1.676 | 0.02 | 1.09 | 1.679 | 1.691 | 1.659 | 497650 |
| 1745511300 | 1.658 | 0.01 | 0.79 | 1.654 | 1.671 | 1.6399999 | 753591 |
| 1745424900 | 1.645 | 0.06 | 3.72 | 1.622 | 1.659 | 1.613 | 642808 |
| 1745338500 | 1.586 | -0.07 | -4.28 | 1.58 | 1.623 | 1.575 | 308244 |
| 1745252100 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1744992900 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1744906500 | 1.657 | -0.02 | -1.37 | 1.677 | 1.678 | 1.6439999 | 525642 |
| 1744820100 | 1.68 | 0.01 | 0.78 | 1.658 | 1.682 | 1.637 | 511389 |
| 1744733700 | 1.667 | 0.05 | 3.16 | 1.629 | 1.674 | 1.627 | 457374 |
| 1744647300 | 1.616 | 0.05 | 2.86 | 1.625 | 1.625 | 1.608 | 1043230 |
| 1744388100 | 1.571 | 0.04 | 2.68 | 1.557 | 1.584 | 1.536 | 573390 |
| 1744301700 | 1.53 | 0.04 | 2.75 | 1.725 | 1.725 | 1.53 | 2058732 |
| 1744215300 | 1.489 | -0.02 | -1.19 | 1.465 | 1.495 | 1.45 | 495414 |
| 1744128900 | 1.5069999 | 0.07 | 4.73 | 1.504 | 1.534 | 1.439 | 741142 |
| 1744042500 | 1.439 | -0.07 | -4.58 | 1.356 | 1.492 | 1.264 | 813157 |
| 1743783300 | 1.508 | -0.18 | -10.50 | 1.665 | 1.665 | 1.483 | 862963 |
| 1743696900 | 1.685 | -0.07 | -3.93 | 1.701 | 1.733 | 1.678 | 584239 |
| 1743610500 | 1.754 | 0 | 0.11 | 1.758 | 1.758 | 1.738 | 226370 |
| 1743524100 | 1.752 | 0.04 | 2.16 | 1.726 | 1.754 | 1.726 | 454470 |
| 1743437700 | 1.715 | -0 | -0.17 | 1.696 | 1.716 | 1.683 | 355149 |
| 1743182100 | 1.718 | -0.03 | -1.77 | 1.739 | 1.745 | 1.715 | 278008 |
| 1743095700 | 1.749 | -0.03 | -1.46 | 1.758 | 1.768 | 1.727 | 325989 |
| 1743009300 | 1.775 | 0 | 0.17 | 1.77 | 1.782 | 1.767 | 734209 |
| 1742922900 | 1.772 | 0.03 | 1.90 | 1.76 | 1.775 | 1.737 | 236628 |
| 1742836500 | 1.739 | 0.02 | 0.93 | 1.75 | 1.75 | 1.732 | 623775 |
| 1742577300 | 1.723 | -0 | -0.23 | 1.72 | 1.73 | 1.704 | 684241 |
| 1742490900 | 1.727 | -0.08 | -4.27 | 1.8 | 1.804 | 1.724 | 814052 |
| 1742404500 | 1.804 | 0.01 | 0.28 | 1.794 | 1.818 | 1.79 | 698443 |
| 1742318100 | 1.799 | 0.06 | 3.27 | 1.75 | 1.8 | 1.75 | 626496 |
| 1742231700 | 1.742 | 0.01 | 0.58 | 1.733 | 1.751 | 1.728 | 1741276 |
| 1741972500 | 1.732 | 0.03 | 1.58 | 1.694 | 1.74 | 1.691 | 273306 |
| 1741886100 | 1.705 | 0.01 | 0.41 | 1.699 | 1.726 | 1.69 | 755891 |
| 1741799700 | 1.698 | 0.03 | 1.86 | 1.678 | 1.716 | 1.678 | 359010 |
| 1741713300 | 1.667 | -0.02 | -1.19 | 1.68 | 1.711 | 1.655 | 760862 |
| 1741626900 | 1.687 | -0.03 | -1.63 | 1.719 | 1.719 | 1.651 | 918893 |
| 1741367700 | 1.715 | 0.01 | 0.65 | 1.691 | 1.725 | 1.68 | 576903 |
| 1741281300 | 1.704 | 0.02 | 1.19 | 1.692 | 1.714 | 1.683 | 876713 |
| 1741194900 | 1.684 | 0.06 | 3.63 | 1.676 | 1.713 | 1.672 | 1042977 |
| 1741108500 | 1.625 | -0.06 | -3.56 | 1.668 | 1.678 | 1.611 | 655882 |
| 1741022100 | 1.685 | 0.02 | 0.96 | 1.684 | 1.698 | 1.662 | 620052 |
| 1740762900 | 1.669 | -0.02 | -0.95 | 1.677 | 1.678 | 1.651 | 801246 |
| 1740676500 | 1.685 | 0.06 | 3.88 | 1.6419999 | 1.707 | 1.6375 | 1807916 |
| 1740590100 | 1.622 | 0.04 | 2.33 | 1.592 | 1.622 | 1.588 | 586354 |
| 1740503700 | 1.585 | 0.02 | 1.15 | 1.572 | 1.597 | 1.572 | 440790 |
| 1740417300 | 1.567 | 0.01 | 0.77 | 1.56 | 1.577 | 1.549 | 401624 |
| 1740158100 | 1.555 | 0.01 | 0.71 | 1.545 | 1.574 | 1.543 | 899871 |
| 1740071700 | 1.544 | -0 | -0.06 | 1.539 | 1.559 | 1.539 | 448012 |
| 1739985300 | 1.545 | -0.02 | -1.21 | 1.569 | 1.578 | 1.543 | 632786 |
| 1739898900 | 1.564 | 0.02 | 1.03 | 1.549 | 1.566 | 1.546 | 291471 |
| 1739812500 | 1.548 | 0.01 | 0.58 | 1.54 | 1.557 | 1.538 | 616151 |
| 1739553300 | 1.539 | 0.01 | 0.46 | 1.523 | 1.544 | 1.523 | 755733 |
| 1739466900 | 1.532 | 0 | 0.13 | 1.53 | 1.542 | 1.5089999 | 867097 |
| 1739380500 | 1.53 | 0.04 | 2.62 | 1.506 | 1.542 | 1.506 | 1142869 |
| 1739294100 | 1.491 | 0.01 | 0.61 | 1.478 | 1.499 | 1.47 | 383840 |
| 1739207700 | 1.482 | -0.02 | -1.40 | 1.499 | 1.5089999 | 1.481 | 408082 |
| 1738948500 | 1.5029999 | 0 | 0.07 | 1.544 | 1.544 | 1.495 | 797832 |
| 1738862100 | 1.502 | 0.05 | 3.37 | 1.468 | 1.502 | 1.463 | 556497 |
| 1738775700 | 1.453 | 0.02 | 1.11 | 1.455 | 1.472 | 1.442 | 482496 |
| 1738689300 | 1.437 | 0.06 | 4.06 | 1.429 | 1.46 | 1.377 | 2675379 |
| 1738602900 | 1.381 | 0.01 | 0.58 | 1.353 | 1.3879999 | 1.342 | 1340689 |
| 1738343700 | 1.373 | -0.01 | -0.87 | 1.3899999 | 1.398 | 1.372 | 585954 |
| 1738257300 | 1.385 | -0.01 | -0.86 | 1.399 | 1.422 | 1.381 | 778990 |
| 1738170900 | 1.397 | 0.04 | 2.87 | 1.364 | 1.398 | 1.364 | 555403 |
| 1738084500 | 1.358 | 0 | 0.07 | 1.357 | 1.363 | 1.338 | 536618 |
| 1737998100 | 1.357 | 0.01 | 0.52 | 1.34 | 1.366 | 1.34 | 675827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
