USM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.526 | 2.524 | 178,981 |
Jun 13 2024 | 2.524 | 0.00 | 0.08% | 2.526 | 2.526 | 2.524 | 10,107 |
Jun 12 2024 | 2.522 | 0.00 | -0.08% | 2.526 | 2.526 | 2.522 | 91,496 |
Jun 11 2024 | 2.524 | 0.00 | 0.08% | 2.522 | 2.53 | 2.52 | 157,056 |
Jun 10 2024 | 2.522 | 0.00 | 0.00% | 2.524 | 2.524 | 2.52 | 66,050 |
Jun 07 2024 | 2.522 | 0.00 | 0.00% | 2.524 | 2.524 | 2.522 | 18,546 |
Jun 06 2024 | 2.522 | 0.00 | -0.08% | 2.524 | 2.524 | 2.522 | 34,671 |
Jun 05 2024 | 2.524 | 0.00 | 0.20% | 2.526 | 2.526 | 2.522 | 37,396 |
Jun 04 2024 | 2.519 | -0.01 | -0.20% | 2.526 | 2.526 | 2.518 | 54,268 |
Jun 03 2024 | 2.524 | -0.01 | -0.24% | 2.532 | 2.534 | 2.522 | 116,452 |
May 31 2024 | 2.53 | 0.00 | 0.00% | 2.532 | 2.534 | 2.53 | 14,331 |
May 30 2024 | 2.53 | 0.01 | 0.32% | 2.526 | 2.534 | 2.526 | 87,257 |
May 29 2024 | 2.522 | 0.00 | 0.00% | 2.522 | 2.526 | 2.522 | 137,963 |
May 28 2024 | 2.522 | 0.00 | -0.08% | 2.522 | 2.526 | 2.522 | 45,786 |
May 27 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.524 | 2.523 | 8,660 |
May 24 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.524 | 2.52 | 30,195 |
May 23 2024 | 2.524 | 0.00 | -0.16% | 2.528 | 2.528 | 2.524 | 33,200 |
May 22 2024 | 2.528 | 0.00 | 0.08% | 2.526 | 2.532 | 2.526 | 61,338 |
May 21 2024 | 2.526 | 0.00 | -0.08% | 2.524 | 2.526 | 2.522 | 29,510 |
May 20 2024 | 2.528 | -0.16 | -6.09% | 2.536 | 2.536 | 2.526 | 89,365 |
May 17 2024 | 2.692 | 0.00 | -0.07% | 2.686 | 2.692 | 2.684 | 31,082 |
May 16 2024 | 2.694 | 0.01 | 0.30% | 2.688 | 2.70 | 2.688 | 22,445 |
May 15 2024 | 2.686 | 0.00 | 0.00% | 2.692 | 2.696 | 2.686 | 21,037 |
May 14 2024 | 2.686 | 0.00 | -0.07% | 2.684 | 2.694 | 2.684 | 78,355 |
May 13 2024 | 2.688 | 0.01 | 0.52% | 2.69 | 2.692 | 2.68 | 156,098 |
May 10 2024 | 2.674 | -0.01 | -0.30% | 2.686 | 2.686 | 2.674 | 37,528 |
May 09 2024 | 2.682 | -0.01 | -0.22% | 2.688 | 2.688 | 2.68 | 15,510 |
May 08 2024 | 2.688 | 0.01 | 0.22% | 2.678 | 2.692 | 2.676 | 61,969 |
May 07 2024 | 2.682 | 0.01 | 0.37% | 2.674 | 2.686 | 2.674 | 95,712 |
May 06 2024 | 2.672 | 0.00 | -0.07% | 2.676 | 2.68 | 2.672 | 41,048 |
May 03 2024 | 2.674 | 0.00 | -0.15% | 2.679 | 2.68 | 2.674 | 62,685 |
May 02 2024 | 2.678 | -0.01 | -0.30% | 2.678 | 2.682 | 2.678 | 103,485 |
May 01 2024 | 2.686 | 0.00 | 0.00% | 2.686 | 2.686 | 2.686 | 0.00 |
Apr 30 2024 | 2.686 | 0.00 | 0.15% | 2.68 | 2.686 | 2.678 | 72,539 |
Apr 29 2024 | 2.682 | 0.00 | -0.15% | 2.678 | 2.686 | 2.678 | 54,290 |
Apr 26 2024 | 2.686 | 0.00 | -0.07% | 2.68 | 2.688 | 2.678 | 111,636 |
Apr 25 2024 | 2.688 | 0.00 | -0.15% | 2.69 | 2.694 | 2.682 | 75,862 |
Apr 24 2024 | 2.692 | 0.01 | 0.22% | 2.678 | 2.692 | 2.676 | 337,343 |
Apr 23 2024 | 2.686 | 0.00 | -0.15% | 2.692 | 2.692 | 2.686 | 91,397 |
Apr 22 2024 | 2.69 | 0.00 | 0.07% | 2.692 | 2.692 | 2.688 | 284,843 |
Apr 19 2024 | 2.688 | 0.00 | 0.00% | 2.687 | 2.69 | 2.687 | 150,326 |
Apr 18 2024 | 2.688 | 0.00 | 0.07% | 2.688 | 2.69 | 2.686 | 221,458 |
Apr 17 2024 | 2.686 | 0.00 | -0.07% | 2.688 | 2.688 | 2.686 | 134,865 |
Apr 16 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.692 | 2.686 | 407,384 |
Apr 15 2024 | 2.688 | 0.00 | -0.07% | 2.69 | 2.69 | 2.686 | 261,739 |
Apr 12 2024 | 2.69 | 0.00 | 0.00% | 2.688 | 2.69 | 2.686 | 96,906 |
Apr 11 2024 | 2.69 | 0.00 | 0.15% | 2.688 | 2.69 | 2.687 | 258,212 |
Apr 10 2024 | 2.686 | 0.00 | 0.00% | 2.688 | 2.688 | 2.685 | 285,780 |
Apr 09 2024 | 2.686 | 0.00 | -0.15% | 2.69 | 2.692 | 2.686 | 208,720 |
Apr 08 2024 | 2.69 | 0.00 | 0.07% | 2.688 | 2.69 | 2.687 | 66,112 |
Apr 05 2024 | 2.688 | 0.00 | -0.07% | 2.688 | 2.688 | 2.688 | 73,040 |
Apr 04 2024 | 2.69 | 0.00 | 0.07% | 2.688 | 2.69 | 2.684 | 114,667 |
Apr 03 2024 | 2.688 | 0.00 | 0.00% | 2.686 | 2.69 | 2.686 | 237,219 |
Apr 02 2024 | 2.688 | 0.00 | 0.15% | 2.686 | 2.69 | 2.686 | 132,393 |
Apr 01 2024 | 2.684 | 0.00 | 0.00% | 2.684 | 2.684 | 2.684 | 0.00 |
Mar 29 2024 | 2.684 | 0.00 | 0.00% | 2.684 | 2.684 | 2.684 | 0.00 |
Mar 28 2024 | 2.684 | 0.00 | 0.15% | 2.68 | 2.686 | 2.674 | 101,264 |
Mar 27 2024 | 2.68 | 0.00 | 0.07% | 2.678 | 2.68 | 2.676 | 76,100 |
Mar 26 2024 | 2.678 | 0.00 | -0.07% | 2.68 | 2.68 | 2.677 | 123,025 |
Mar 25 2024 | 2.68 | 0.00 | 0.15% | 2.676 | 2.68 | 2.674 | 97,372 |
Mar 22 2024 | 2.676 | 0.00 | 0.07% | 2.672 | 2.68 | 2.672 | 143,290 |
Mar 21 2024 | 2.674 | -0.01 | -0.30% | 2.674 | 2.674 | 2.672 | 104,161 |
Mar 20 2024 | 2.682 | 0.00 | 0.15% | 2.678 | 2.682 | 2.676 | 198,151 |
Mar 19 2024 | 2.678 | 0.00 | -0.07% | 2.682 | 2.682 | 2.678 | 87,762 |
Mar 18 2024 | 2.68 | 0.00 | 0.00% | 2.679 | 2.68 | 2.672 | 112,636 |