ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USM UnipolSai SpA

2.524
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

USM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.524 0.00 0.00% 2.524 2.526 2.524 178,981
Jun 13 2024 2.524 0.00 0.08% 2.526 2.526 2.524 10,107
Jun 12 2024 2.522 0.00 -0.08% 2.526 2.526 2.522 91,496
Jun 11 2024 2.524 0.00 0.08% 2.522 2.53 2.52 157,056
Jun 10 2024 2.522 0.00 0.00% 2.524 2.524 2.52 66,050
Jun 07 2024 2.522 0.00 0.00% 2.524 2.524 2.522 18,546
Jun 06 2024 2.522 0.00 -0.08% 2.524 2.524 2.522 34,671
Jun 05 2024 2.524 0.00 0.20% 2.526 2.526 2.522 37,396
Jun 04 2024 2.519 -0.01 -0.20% 2.526 2.526 2.518 54,268
Jun 03 2024 2.524 -0.01 -0.24% 2.532 2.534 2.522 116,452
May 31 2024 2.53 0.00 0.00% 2.532 2.534 2.53 14,331
May 30 2024 2.53 0.01 0.32% 2.526 2.534 2.526 87,257
May 29 2024 2.522 0.00 0.00% 2.522 2.526 2.522 137,963
May 28 2024 2.522 0.00 -0.08% 2.522 2.526 2.522 45,786
May 27 2024 2.524 0.00 0.00% 2.524 2.524 2.523 8,660
May 24 2024 2.524 0.00 0.00% 2.524 2.524 2.52 30,195
May 23 2024 2.524 0.00 -0.16% 2.528 2.528 2.524 33,200
May 22 2024 2.528 0.00 0.08% 2.526 2.532 2.526 61,338
May 21 2024 2.526 0.00 -0.08% 2.524 2.526 2.522 29,510
May 20 2024 2.528 -0.16 -6.09% 2.536 2.536 2.526 89,365
May 17 2024 2.692 0.00 -0.07% 2.686 2.692 2.684 31,082
May 16 2024 2.694 0.01 0.30% 2.688 2.70 2.688 22,445
May 15 2024 2.686 0.00 0.00% 2.692 2.696 2.686 21,037
May 14 2024 2.686 0.00 -0.07% 2.684 2.694 2.684 78,355
May 13 2024 2.688 0.01 0.52% 2.69 2.692 2.68 156,098
May 10 2024 2.674 -0.01 -0.30% 2.686 2.686 2.674 37,528
May 09 2024 2.682 -0.01 -0.22% 2.688 2.688 2.68 15,510
May 08 2024 2.688 0.01 0.22% 2.678 2.692 2.676 61,969
May 07 2024 2.682 0.01 0.37% 2.674 2.686 2.674 95,712
May 06 2024 2.672 0.00 -0.07% 2.676 2.68 2.672 41,048
May 03 2024 2.674 0.00 -0.15% 2.679 2.68 2.674 62,685
May 02 2024 2.678 -0.01 -0.30% 2.678 2.682 2.678 103,485
May 01 2024 2.686 0.00 0.00% 2.686 2.686 2.686 0.00
Apr 30 2024 2.686 0.00 0.15% 2.68 2.686 2.678 72,539
Apr 29 2024 2.682 0.00 -0.15% 2.678 2.686 2.678 54,290
Apr 26 2024 2.686 0.00 -0.07% 2.68 2.688 2.678 111,636
Apr 25 2024 2.688 0.00 -0.15% 2.69 2.694 2.682 75,862
Apr 24 2024 2.692 0.01 0.22% 2.678 2.692 2.676 337,343
Apr 23 2024 2.686 0.00 -0.15% 2.692 2.692 2.686 91,397
Apr 22 2024 2.69 0.00 0.07% 2.692 2.692 2.688 284,843
Apr 19 2024 2.688 0.00 0.00% 2.687 2.69 2.687 150,326
Apr 18 2024 2.688 0.00 0.07% 2.688 2.69 2.686 221,458
Apr 17 2024 2.686 0.00 -0.07% 2.688 2.688 2.686 134,865
Apr 16 2024 2.688 0.00 0.00% 2.688 2.692 2.686 407,384
Apr 15 2024 2.688 0.00 -0.07% 2.69 2.69 2.686 261,739
Apr 12 2024 2.69 0.00 0.00% 2.688 2.69 2.686 96,906
Apr 11 2024 2.69 0.00 0.15% 2.688 2.69 2.687 258,212
Apr 10 2024 2.686 0.00 0.00% 2.688 2.688 2.685 285,780
Apr 09 2024 2.686 0.00 -0.15% 2.69 2.692 2.686 208,720
Apr 08 2024 2.69 0.00 0.07% 2.688 2.69 2.687 66,112
Apr 05 2024 2.688 0.00 -0.07% 2.688 2.688 2.688 73,040
Apr 04 2024 2.69 0.00 0.07% 2.688 2.69 2.684 114,667
Apr 03 2024 2.688 0.00 0.00% 2.686 2.69 2.686 237,219
Apr 02 2024 2.688 0.00 0.15% 2.686 2.69 2.686 132,393
Apr 01 2024 2.684 0.00 0.00% 2.684 2.684 2.684 0.00
Mar 29 2024 2.684 0.00 0.00% 2.684 2.684 2.684 0.00
Mar 28 2024 2.684 0.00 0.15% 2.68 2.686 2.674 101,264
Mar 27 2024 2.68 0.00 0.07% 2.678 2.68 2.676 76,100
Mar 26 2024 2.678 0.00 -0.07% 2.68 2.68 2.677 123,025
Mar 25 2024 2.68 0.00 0.15% 2.676 2.68 2.674 97,372
Mar 22 2024 2.676 0.00 0.07% 2.672 2.68 2.672 143,290
Mar 21 2024 2.674 -0.01 -0.30% 2.674 2.674 2.672 104,161
Mar 20 2024 2.682 0.00 0.15% 2.678 2.682 2.676 198,151
Mar 19 2024 2.678 0.00 -0.07% 2.682 2.682 2.678 87,762
Mar 18 2024 2.68 0.00 0.00% 2.679 2.68 2.672 112,636