S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

USM UnipolSai SpA

2.524

0.00 (0.00%)

Jun 14 2024 - Closed

Realtime Data

USM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.524	0.00	0.00%	2.524	2.526	2.524	178,981
Jun 13 2024	2.524	0.00	0.08%	2.526	2.526	2.524	10,107
Jun 12 2024	2.522	0.00	-0.08%	2.526	2.526	2.522	91,496
Jun 11 2024	2.524	0.00	0.08%	2.522	2.53	2.52	157,056
Jun 10 2024	2.522	0.00	0.00%	2.524	2.524	2.52	66,050
Jun 07 2024	2.522	0.00	0.00%	2.524	2.524	2.522	18,546
Jun 06 2024	2.522	0.00	-0.08%	2.524	2.524	2.522	34,671
Jun 05 2024	2.524	0.00	0.20%	2.526	2.526	2.522	37,396
Jun 04 2024	2.519	-0.01	-0.20%	2.526	2.526	2.518	54,268
Jun 03 2024	2.524	-0.01	-0.24%	2.532	2.534	2.522	116,452
May 31 2024	2.53	0.00	0.00%	2.532	2.534	2.53	14,331
May 30 2024	2.53	0.01	0.32%	2.526	2.534	2.526	87,257
May 29 2024	2.522	0.00	0.00%	2.522	2.526	2.522	137,963
May 28 2024	2.522	0.00	-0.08%	2.522	2.526	2.522	45,786
May 27 2024	2.524	0.00	0.00%	2.524	2.524	2.523	8,660
May 24 2024	2.524	0.00	0.00%	2.524	2.524	2.52	30,195
May 23 2024	2.524	0.00	-0.16%	2.528	2.528	2.524	33,200
May 22 2024	2.528	0.00	0.08%	2.526	2.532	2.526	61,338
May 21 2024	2.526	0.00	-0.08%	2.524	2.526	2.522	29,510
May 20 2024	2.528	-0.16	-6.09%	2.536	2.536	2.526	89,365
May 17 2024	2.692	0.00	-0.07%	2.686	2.692	2.684	31,082
May 16 2024	2.694	0.01	0.30%	2.688	2.70	2.688	22,445
May 15 2024	2.686	0.00	0.00%	2.692	2.696	2.686	21,037
May 14 2024	2.686	0.00	-0.07%	2.684	2.694	2.684	78,355
May 13 2024	2.688	0.01	0.52%	2.69	2.692	2.68	156,098
May 10 2024	2.674	-0.01	-0.30%	2.686	2.686	2.674	37,528
May 09 2024	2.682	-0.01	-0.22%	2.688	2.688	2.68	15,510
May 08 2024	2.688	0.01	0.22%	2.678	2.692	2.676	61,969
May 07 2024	2.682	0.01	0.37%	2.674	2.686	2.674	95,712
May 06 2024	2.672	0.00	-0.07%	2.676	2.68	2.672	41,048
May 03 2024	2.674	0.00	-0.15%	2.679	2.68	2.674	62,685
May 02 2024	2.678	-0.01	-0.30%	2.678	2.682	2.678	103,485
May 01 2024	2.686	0.00	0.00%	2.686	2.686	2.686	0.00
Apr 30 2024	2.686	0.00	0.15%	2.68	2.686	2.678	72,539
Apr 29 2024	2.682	0.00	-0.15%	2.678	2.686	2.678	54,290
Apr 26 2024	2.686	0.00	-0.07%	2.68	2.688	2.678	111,636
Apr 25 2024	2.688	0.00	-0.15%	2.69	2.694	2.682	75,862
Apr 24 2024	2.692	0.01	0.22%	2.678	2.692	2.676	337,343
Apr 23 2024	2.686	0.00	-0.15%	2.692	2.692	2.686	91,397
Apr 22 2024	2.69	0.00	0.07%	2.692	2.692	2.688	284,843
Apr 19 2024	2.688	0.00	0.00%	2.687	2.69	2.687	150,326
Apr 18 2024	2.688	0.00	0.07%	2.688	2.69	2.686	221,458
Apr 17 2024	2.686	0.00	-0.07%	2.688	2.688	2.686	134,865
Apr 16 2024	2.688	0.00	0.00%	2.688	2.692	2.686	407,384
Apr 15 2024	2.688	0.00	-0.07%	2.69	2.69	2.686	261,739
Apr 12 2024	2.69	0.00	0.00%	2.688	2.69	2.686	96,906
Apr 11 2024	2.69	0.00	0.15%	2.688	2.69	2.687	258,212
Apr 10 2024	2.686	0.00	0.00%	2.688	2.688	2.685	285,780
Apr 09 2024	2.686	0.00	-0.15%	2.69	2.692	2.686	208,720
Apr 08 2024	2.69	0.00	0.07%	2.688	2.69	2.687	66,112
Apr 05 2024	2.688	0.00	-0.07%	2.688	2.688	2.688	73,040
Apr 04 2024	2.69	0.00	0.07%	2.688	2.69	2.684	114,667
Apr 03 2024	2.688	0.00	0.00%	2.686	2.69	2.686	237,219
Apr 02 2024	2.688	0.00	0.15%	2.686	2.69	2.686	132,393
Apr 01 2024	2.684	0.00	0.00%	2.684	2.684	2.684	0.00
Mar 29 2024	2.684	0.00	0.00%	2.684	2.684	2.684	0.00
Mar 28 2024	2.684	0.00	0.15%	2.68	2.686	2.674	101,264
Mar 27 2024	2.68	0.00	0.07%	2.678	2.68	2.676	76,100
Mar 26 2024	2.678	0.00	-0.07%	2.68	2.68	2.677	123,025
Mar 25 2024	2.68	0.00	0.15%	2.676	2.68	2.674	97,372
Mar 22 2024	2.676	0.00	0.07%	2.672	2.68	2.672	143,290
Mar 21 2024	2.674	-0.01	-0.30%	2.674	2.674	2.672	104,161
Mar 20 2024	2.682	0.00	0.15%	2.678	2.682	2.676	198,151
Mar 19 2024	2.678	0.00	-0.07%	2.682	2.682	2.678	87,762
Mar 18 2024	2.68	0.00	0.00%	2.679	2.68	2.672	112,636

Mydecine Innovations

Caisse dAmortissement de...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions