Vivoryon Therapeut Historical Data - VVYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Vivoryon Therapeut (VVYA)

1.902

0.00

( 0.00% )

Updated: 04:24:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	1.902	-0.04	-1.86	1.902	1.902	1.902	680
1741367700	1.938	-0.01	-0.62	1.938	1.938	1.938	413
1741281300	1.95	0	0.00	1.95	1.95	1.95	0
1741194900	1.95	0	0.00	1.95	1.95	1.95	0
1741108500	1.95	-0.06	-3.11	1.95	1.95	1.95	5
1741022100	2.0125	0.02	1.13	1.996	2.0125	1.994	153
1740762900	1.99	-0.01	-0.40	1.982	1.99	1.982	1152
1740676500	1.998	0	0.00	1.998	1.998	1.998	0
1740590100	1.998	-0.02	-1.09	2.02	2.02	1.998	2348
1740503700	2.02	-0.01	-0.49	2.035	2.065	2.02	6255
1740417300	2.0299999	-0.04	-2.05	2.05	2.05	2.0299999	4110
1740158100	2.0724999	0.05	2.35	2.05	2.085	2.05	5357
1740071700	2.025	0	0.25	2.025	2.05	2.025	3198
1739985300	2.02	-0.05	-2.42	2.145	2.145	2.015	7856
1739898900	2.07	0	0.24	2.09	2.2225	2.0099999	11100
1739812500	2.065	0.04	2.23	2.02	2.065	2.02	2667
1739553300	2.02	0.05	2.75	2	2.025	2	1506
1739466900	1.966	-0.01	-0.71	1.97	1.985	1.966	3183
1739380500	1.98	0.02	1.02	1.936	2	1.936	4850
1739294100	1.96	0.03	1.34	2	2	1.932	3926
1739207700	1.934	0.01	0.52	1.934	1.934	1.934	100
1738948500	1.924	0	0.00	1.924	1.924	1.924	0
1738862100	1.924	0	0.00	1.924	1.924	1.924	0
1738775700	1.924	-0.01	-0.41	1.924	1.924	1.924	4
1738689300	1.932	-0.04	-2.13	1.954	1.954	1.932	2737
1738602900	1.974	-0.04	-2.03	1.98	1.98	1.974	1659
1738343700	2.015	0.02	1.05	2.015	2.015	2.015	1425
1738257300	1.994	0	0.00	1.994	1.994	1.994	0
1738170900	1.994	0	0.00	1.994	1.994	1.994	0
1738084500	1.994	-0.02	-0.80	1.994	1.994	1.994	1759
1737998100	2.0099999	-0.01	-0.50	1.998	2.0099999	1.998	104
1737738900	2.02	0.03	1.71	2.0099999	2.02	2.0055	3174
1737652500	1.986	-0.04	-1.93	2.005	2.005	1.986	333
1737566100	2.025	-0.01	-0.25	2.035	2.035	2.025	3628
1737479700	2.0299999	-0.01	-0.25	2.0099999	2.0299999	2.0099999	2716
1737393300	2.035	0.03	1.50	2.035	2.035	2.035	1500
1737134100	2.005	-0.01	-0.25	2.0099999	2.02	1.992	4584
1737047700	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	143
1736961300	2	-0.01	-0.25	2	2	2	573
1736874900	2.005	0.05	2.51	2.22	2.24	2.005	12411
1736788500	1.956	-0.02	-0.96	1.988	1.988	1.934	1294
1736529300	1.975	-0.06	-2.71	1.998	2	1.94	1339
1736442900	2.0299999	0	0.00	2.005	2.035	2.005	1731
1736356500	2.0299999	-0.05	-2.17	2.075	2.085	2	3324
1736270100	2.075	-0.03	-1.43	2.075	2.075	2.075	267
1736183700	2.105	-0.03	-1.17	2.1349999	2.1349999	2.07	6571
1735924500	2.13	0.02	0.95	2.13	2.13	2.13	382
1735838100	2.11	0.11	5.50	2.12	2.12	2.08	5942
1735751700	2	0	0.00	2	2	2	0
1735665300	2	-0.05	-2.20	2	2	2	19
1735578900	2.045	0.01	0.49	2.045	2.045	2.045	2373
1735319700	2.035	0.04	1.85	2.015	2.055	2.015	3656
1735218900	1.998	0	0.00	1.998	1.998	1.998	0
1735132500	1.998	0	0.00	1.998	1.998	1.998	0
1735046100	1.998	0.01	0.60	1.998	1.998	1.998	675
1734974100	1.986	0.02	0.81	1.968	1.986	1.948	4301
1734714900	1.97	0.02	0.92	1.97	1.97	1.97	924
1734628500	1.952	-0.03	-1.61	1.97	1.97	1.952	313
1734542100	1.984	0.02	1.22	2.0099999	2.0099999	1.968	4056
1734455700	1.96	-0.01	-0.51	1.948	1.98	1.948	2683
1734369300	1.97	-0.03	-1.40	1.976	1.98	1.97	469
1734110100	1.998	0.04	2.15	2.055	2.055	1.992	11410
1734023700	1.956	0.06	3.06	1.998	2.0299999	1.956	9444
1733937300	1.898	-0.1	-5.10	1.922	1.944	1.898	17976

Vivoryon Therapeut

Emergent Biosolutions

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions