Washtec Historical Data - WSUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Washtec (WSUD)

41.90

0.00

(0.00%)

Closed March 15 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741972500	41.9	0	0.00	41.9	41.9	41.9	0
1741886100	41.9	0.75	1.82	41.9	41.9	41.9	18
1741799700	41.15	0.25	0.61	41.15	41.15	41.15	14
1741713300	40.9	0	0.00	40.9	40.9	40.9	0
1741626900	40.9	0	0.00	40.9	40.9	40.9	0
1741367700	40.9	0.5	1.24	41	41	40.9	163
1741281300	40.4	1	2.54	40.4	40.4	40.4	30
1741194900	39.4	0.2	0.51	39.4	39.4	39.4	49
1741108500	39.2	0.1	0.26	39.2	39.2	39.2	17
1741022100	39.1	0	0.00	39.1	39.1	39.1	0
1740762900	39.1	0	0.00	39.1	39.1	39.1	0
1740676500	39.1	0	0.00	39.1	39.1	39.1	0
1740590100	39.1	0	0.00	39.1	39.1	39.1	0
1740503700	39.1	0	0.00	39.1	39.1	39.1	0
1740417300	39.1	0.3	0.77	39.1	39.1	39.1	9
1740158100	38.8	-0.5	-1.27	38.8	38.8	38.8	8
1740071700	39.3	0.1	0.26	39.4	39.4	39.3	13
1739985300	39.2	0.3	0.77	39.2	39.2	39.2	7
1739898900	38.9	0.2	0.52	38.5	38.9	38.5	58
1739812500	38.7	0.4	1.04	38.7	38.7	38.7	19
1739553300	38.3	-0.7	-1.79	38.6	38.65	38.3	61
1739466900	39	0	0.00	39	39	39	0
1739380500	39	0	0.00	39	39	39	0
1739294100	39	0	0.00	39	39.3	39	1534
1739207700	39	0.3	0.78	39	39	39	10
1738948500	38.7	-0.7	-1.78	38.7	38.7	38.7	44
1738862100	39.4	0.7	1.81	38.5	39.55	38.5	4015
1738775700	38.7	-0.3	-0.77	38.4	38.7	38.4	77
1738689300	39	-1.8	-4.41	39.1	39.25	39	52
1738602900	40.8	0	0.00	40.8	40.8	40.8	0
1738343700	40.8	1.4	3.55	39.2	40.8	38.5	101
1738257300	39.4	-0.35	-0.88	39.4	39.4	39.4	39
1738170900	39.75	0	0.00	39.75	39.75	39.75	0
1738084500	39.75	0	0.00	39.75	39.75	39.75	0
1737998100	39.75	-0.25	-0.63	39.8	39.8	39.75	25
1737738900	40	0.2	0.50	40	40	40	6
1737652500	39.8	0.3	0.76	39.8	39.8	39.8	10
1737566100	39.5	0	0.00	39.5	39.5	39.5	0
1737479700	39.5	0	0.00	39.5	39.5	39.5	0
1737393300	39.5	0	0.00	39.5	39.5	39.5	0
1737134100	39.5	0.5	1.28	39.2	39.5	39.2	50
1737047700	39	-0.1	-0.26	39	39	39	28
1736961300	39.1	-0.65	-1.64	39.2	39.2	39.05	462
1736874900	39.75	0	0.00	39.75	39.75	39.75	200
1736788500	39.75	0.15	0.38	39.9	39.9	39.75	16
1736529300	39.6	-0.9	-2.22	39.6	39.6	39.6	3
1736442900	40.5	-1	-2.41	40.5	40.5	40.5	3
1736356500	41.5	-0.1	-0.24	41.1	41.5	41.1	3
1736270100	41.6	0.1	0.24	41.75	41.75	41.6	36
1736183700	41.5	1.2	2.98	41.5	41.5	41.5	1
1735924500	40.3	0	0.00	40.3	40.3	40.3	0
1735838100	40.3	0.5	1.26	40.3	40.3	40.3	125
1735751700	39.8	0	0.00	39.8	39.8	39.8	0
1735665300	39.8	0	0.00	39.8	39.8	39.8	0
1735578900	39.8	0	0.00	39.8	39.8	39.8	0
1735319700	39.8	-2.1	-5.01	38.8	39.8	38.8	504
1735233300	41.9	0	0.00	41.9	41.9	41.9	0
1735146900	41.9	0	0.00	41.9	41.9	41.9	0
1735060500	41.9	0	0.00	41.9	41.9	41.9	0
1734974100	41.9	0	0.00	41.9	41.9	41.9	0
1734714900	41.9	0	0.00	41.9	41.9	41.9	0
1734628500	41.9	0	0.00	41.9	41.9	41.9	0
1734542100	41.9	3.1	7.99	41.9	41.9	41.9	6
1734455700	38.8	-1.6	-3.96	38.8	38.8	38.8	30
1734369300	40.4	0.6	1.51	40.4	40.4	40.4	86

Andromeda Metals

Lightspeed Discoveries

Vivion Investments S.a r.l

BioNexus Gene Lab

Vontobel Financial Produ...

Dorsey Wright Technical ...

Coor Service Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions