2MCL.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 20,600.00 | -600.00 | -2.83% | 21,100.00 | 21,200.00 | 20,600.00 | 0 |
Jun 12 2024 | 21,200.00 | 500.00 | 2.42% | 20,800.00 | 21,200.00 | 20,700.00 | 0 |
Jun 11 2024 | 20,700.00 | -600.00 | -2.82% | 21,100.00 | 21,150.00 | 20,700.00 | 0 |
Jun 10 2024 | 21,300.00 | 0.00 | 0.00% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
Jun 07 2024 | 21,300.00 | -350.00 | -1.62% | 21,400.00 | 21,650.00 | 21,300.00 | 0 |
Jun 06 2024 | 21,650.00 | -100.00 | -0.46% | 21,700.00 | 21,700.00 | 21,600.00 | 0 |
Jun 05 2024 | 21,750.00 | -50.00 | -0.23% | 21,700.00 | 21,750.00 | 21,400.00 | 0 |
Jun 04 2024 | 21,800.00 | -300.00 | -1.36% | 21,700.00 | 21,800.00 | 21,650.00 | 0 |
Jun 03 2024 | 22,100.00 | 650.00 | 3.03% | 22,000.00 | 22,100.00 | 22,000.00 | 0 |
May 31 2024 | 21,450.00 | -200.00 | -0.92% | 21,550.00 | 21,650.00 | 21,450.00 | 0 |
May 30 2024 | 21,650.00 | 200.00 | 0.93% | 21,050.00 | 21,650.00 | 21,000.00 | 0 |
May 29 2024 | 21,450.00 | 0.00 | 0.00% | 21,450.00 | 21,450.00 | 21,450.00 | 0 |
May 28 2024 | 21,450.00 | -300.00 | -1.38% | 21,750.00 | 21,800.00 | 21,450.00 | 0 |
May 24 2024 | 21,750.00 | 250.00 | 1.16% | 21,150.00 | 21,750.00 | 21,150.00 | 0 |
May 23 2024 | 21,500.00 | -150.00 | -0.69% | 21,500.00 | 21,700.00 | 21,500.00 | 0 |
May 22 2024 | 21,650.00 | -200.00 | -0.92% | 21,600.00 | 21,800.00 | 21,600.00 | 0 |
May 21 2024 | 21,850.00 | -150.00 | -0.68% | 21,900.00 | 21,900.00 | 21,700.00 | 0 |
May 20 2024 | 22,000.00 | 400.00 | 1.85% | 21,900.00 | 22,000.00 | 21,850.00 | 0 |
May 17 2024 | 21,600.00 | -150.00 | -0.69% | 21,700.00 | 21,850.00 | 21,600.00 | 0 |
May 16 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
May 15 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
May 14 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
May 13 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
May 10 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
May 09 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
May 08 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
May 07 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
May 03 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
May 02 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
May 01 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
Apr 30 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
Apr 29 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
Apr 26 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
Apr 25 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
Apr 24 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
Apr 23 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
Apr 22 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |
Apr 19 2024 | 18,950.00 | -150.00 | -0.79% | 18,850.00 | 18,950.00 | 18,850.00 | 0 |
Apr 18 2024 | 19,100.00 | 300.00 | 1.60% | 19,100.00 | 19,100.00 | 19,050.00 | 0 |
Apr 17 2024 | 18,800.00 | -100.00 | -0.53% | 18,800.00 | 18,850.00 | 18,800.00 | 0 |
Apr 16 2024 | 18,900.00 | -700.00 | -3.57% | 19,100.00 | 19,250.00 | 18,900.00 | 0 |
Apr 15 2024 | 19,600.00 | -50.00 | -0.25% | 19,800.00 | 19,800.00 | 19,600.00 | 0 |
Apr 12 2024 | 19,650.00 | -300.00 | -1.50% | 19,950.00 | 20,050.00 | 19,650.00 | 0 |
Apr 11 2024 | 19,950.00 | 250.00 | 1.27% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
Apr 10 2024 | 19,700.00 | 0.00 | 0.00% | 19,800.00 | 19,900.00 | 19,700.00 | 0 |
Apr 09 2024 | 19,700.00 | -100.00 | -0.51% | 19,700.00 | 19,700.00 | 19,700.00 | 0 |
Apr 08 2024 | 19,800.00 | 250.00 | 1.28% | 19,600.00 | 19,800.00 | 19,600.00 | 0 |
Apr 05 2024 | 19,550.00 | -350.00 | -1.76% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
Apr 04 2024 | 19,900.00 | 300.00 | 1.53% | 19,600.00 | 20,250.00 | 19,600.00 | 0 |
Apr 03 2024 | 19,600.00 | 50.00 | 0.26% | 20,800.00 | 20,800.00 | 19,600.00 | 0 |
Apr 02 2024 | 19,550.00 | -300.00 | -1.51% | 20,050.00 | 20,050.00 | 19,550.00 | 0 |
Mar 28 2024 | 19,850.00 | 100.00 | 0.51% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
Mar 27 2024 | 19,750.00 | 200.00 | 1.02% | 19,650.00 | 19,750.00 | 19,650.00 | 0 |
Mar 26 2024 | 19,550.00 | 200.00 | 1.03% | 19,250.00 | 20,800.00 | 19,250.00 | 0 |
Mar 25 2024 | 19,350.00 | -200.00 | -1.02% | 19,350.00 | 19,350.00 | 19,350.00 | 0 |
Mar 22 2024 | 19,550.00 | 400.00 | 2.09% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
Mar 21 2024 | 19,150.00 | 0.00 | 0.00% | 19,250.00 | 19,250.00 | 19,150.00 | 0 |
Mar 20 2024 | 19,150.00 | 100.00 | 0.52% | 19,050.00 | 19,150.00 | 19,000.00 | 0 |
Mar 19 2024 | 19,050.00 | -100.00 | -0.52% | 19,050.00 | 19,200.00 | 19,050.00 | 0 |
Mar 18 2024 | 19,150.00 | 50.00 | 0.26% | 19,000.00 | 19,150.00 | 19,000.00 | 0 |