2NFL.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 3,201.00 | 22.00 | 0.69% | 3,264.00 | 3,495.50 | 3,033.50 | 0 |
May 20 2024 | 3,179.00 | 50.50 | 1.61% | 3,094.50 | 3,310.00 | 2,896.00 | 0 |
May 17 2024 | 3,128.50 | 35.50 | 1.15% | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
May 16 2024 | 3,093.00 | 74.00 | 2.45% | 3,093.00 | 3,093.00 | 3,093.00 | 0 |
May 15 2024 | 3,019.00 | 24.00 | 0.80% | 3,052.00 | 3,368.00 | 2,823.00 | 0 |
May 14 2024 | 2,995.00 | -81.50 | -2.65% | 3,069.50 | 3,324.50 | 2,840.00 | 0 |
May 13 2024 | 3,076.50 | -13.50 | -0.44% | 3,025.00 | 3,283.50 | 2,793.50 | 0 |
May 10 2024 | 3,090.00 | 11.00 | 0.36% | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
May 09 2024 | 3,079.00 | -9.00 | -0.29% | 3,026.00 | 3,159.50 | 2,795.00 | 0 |
May 08 2024 | 3,088.00 | 116.00 | 3.90% | 2,990.00 | 3,139.00 | 2,680.50 | 0 |
May 07 2024 | 2,972.00 | 380.00 | 14.66% | 2,723.00 | 2,972.00 | 2,723.00 | 0 |
May 03 2024 | 2,592.00 | 10.00 | 0.39% | 2,610.00 | 2,858.00 | 2,381.50 | 0 |
May 02 2024 | 2,582.00 | 46.00 | 1.81% | 2,488.00 | 2,734.00 | 2,268.50 | 0 |
May 01 2024 | 2,536.00 | -27.00 | -1.05% | 2,731.00 | 2,841.50 | 2,536.00 | 0 |
Apr 30 2024 | 2,563.00 | -13.00 | -0.50% | 2,764.00 | 2,881.50 | 2,563.00 | 0 |
Apr 29 2024 | 2,576.00 | -14.50 | -0.56% | 2,775.50 | 2,890.00 | 2,576.00 | 0 |
Apr 26 2024 | 2,590.50 | 55.00 | 2.17% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
Apr 25 2024 | 2,535.50 | -65.00 | -2.50% | 2,762.00 | 2,762.00 | 2,535.50 | 0 |
Apr 24 2024 | 2,600.50 | 255.00 | 10.87% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
Apr 23 2024 | 2,345.50 | -12.50 | -0.53% | 2,549.00 | 2,549.00 | 2,319.00 | 0 |
Apr 22 2024 | 2,358.00 | -424.50 | -15.26% | 2,587.50 | 2,958.50 | 2,346.00 | 0 |
Apr 19 2024 | 2,782.50 | -205.00 | -6.86% | 2,782.50 | 2,782.50 | 2,782.50 | 0 |
Apr 18 2024 | 2,987.50 | 18.00 | 0.61% | 3,316.50 | 3,503.00 | 2,987.50 | 0 |
Apr 17 2024 | 2,969.50 | -16.00 | -0.54% | 3,303.50 | 3,397.00 | 2,969.50 | 0 |
Apr 16 2024 | 2,985.50 | -158.00 | -5.03% | 3,278.50 | 3,363.00 | 2,985.50 | 0 |
Apr 15 2024 | 3,143.50 | 116.00 | 3.83% | 3,290.50 | 3,507.00 | 3,058.50 | 0 |
Apr 12 2024 | 3,027.50 | 45.50 | 1.53% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
Apr 11 2024 | 2,982.00 | 61.00 | 2.09% | 3,105.00 | 3,105.00 | 2,982.00 | 0 |
Apr 10 2024 | 2,921.00 | -218.00 | -6.94% | 3,289.00 | 3,380.00 | 2,921.00 | 0 |
Apr 09 2024 | 3,139.00 | -37.50 | -1.18% | 3,361.50 | 3,463.00 | 3,044.50 | 0 |
Apr 08 2024 | 3,176.50 | 248.50 | 8.49% | 3,393.00 | 3,604.00 | 3,176.50 | 0 |
Apr 05 2024 | 2,928.00 | -188.50 | -6.05% | 3,275.50 | 3,367.00 | 2,928.00 | 0 |
Apr 04 2024 | 3,116.50 | 195.00 | 6.67% | 3,333.50 | 3,546.00 | 3,116.50 | 0 |
Apr 03 2024 | 2,921.50 | -113.50 | -3.74% | 3,243.00 | 3,362.50 | 2,921.50 | 0 |
Apr 02 2024 | 3,035.00 | -24.50 | -0.80% | 3,157.00 | 3,157.00 | 2,936.00 | 0 |
Mar 28 2024 | 3,059.50 | -304.00 | -9.04% | 3,136.50 | 3,401.00 | 2,910.00 | 0 |
Mar 27 2024 | 3,363.50 | 156.50 | 4.88% | 3,580.00 | 3,580.00 | 3,361.50 | 0 |
Mar 26 2024 | 3,207.00 | -142.00 | -4.24% | 3,285.00 | 3,541.00 | 2,918.00 | 0 |
Mar 25 2024 | 3,349.00 | 14.00 | 0.42% | 3,349.00 | 3,349.00 | 3,349.00 | 0 |
Mar 22 2024 | 3,335.00 | -1.50 | -0.04% | 3,299.00 | 3,335.00 | 3,164.00 | 0 |
Mar 21 2024 | 3,336.50 | 225.00 | 7.23% | 3,336.50 | 3,336.50 | 3,336.50 | 0 |
Mar 20 2024 | 3,111.50 | 11.50 | 0.37% | 3,232.00 | 3,232.00 | 3,111.00 | 0 |
Mar 19 2024 | 3,100.00 | 111.00 | 3.71% | 3,383.50 | 3,383.50 | 3,100.00 | 0 |
Mar 18 2024 | 2,989.00 | -254.50 | -7.85% | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
Mar 15 2024 | 3,243.50 | 451.00 | 16.15% | 3,140.50 | 3,514.50 | 2,820.00 | 0 |
Mar 14 2024 | 2,792.50 | -18.00 | -0.64% | 3,153.50 | 3,154.50 | 2,792.50 | 0 |
Mar 13 2024 | 2,810.50 | 31.50 | 1.13% | 3,086.00 | 3,311.50 | 2,810.50 | 0 |
Mar 12 2024 | 2,779.00 | -238.50 | -7.90% | 3,032.50 | 3,035.00 | 2,779.00 | 0 |
Mar 11 2024 | 3,017.50 | -298.50 | -9.00% | 3,035.00 | 3,302.00 | 2,804.50 | 0 |
Mar 08 2024 | 3,316.00 | 354.00 | 11.95% | 3,042.00 | 3,316.00 | 3,036.00 | 0 |
Mar 07 2024 | 2,962.00 | -77.50 | -2.55% | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
Mar 06 2024 | 3,039.50 | -142.00 | -4.46% | 2,766.50 | 3,039.50 | 2,766.50 | 0 |
Mar 05 2024 | 3,181.50 | -113.50 | -3.44% | 3,128.00 | 3,391.50 | 2,897.00 | 0 |
Mar 04 2024 | 3,295.00 | 393.00 | 13.54% | 3,200.00 | 3,295.00 | 3,111.00 | 0 |
Mar 01 2024 | 2,902.00 | 27.00 | 0.94% | 3,059.00 | 3,225.50 | 2,829.00 | 0 |
Feb 29 2024 | 2,875.00 | 116.00 | 4.20% | 3,091.00 | 3,267.50 | 2,875.00 | 0 |
Feb 28 2024 | 2,759.00 | -57.00 | -2.02% | 3,106.00 | 3,260.50 | 2,759.00 | 0 |
Feb 27 2024 | 2,816.00 | 20.50 | 0.73% | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
Feb 26 2024 | 2,795.50 | -156.00 | -5.29% | 2,823.50 | 3,082.00 | 2,593.50 | 0 |
Feb 23 2024 | 2,951.50 | -364.50 | -10.99% | 2,909.50 | 3,192.50 | 2,909.50 | 0 |
Feb 22 2024 | 3,316.00 | 445.00 | 15.50% | 2,803.50 | 3,316.00 | 2,482.00 | 0 |