Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGGP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 330.00 | 2.00 | 0.61% | 332.00 | 334.50 | 314.50 | 0 |
| May 21 2024 | 328.00 | -1.00 | -0.30% | 326.00 | 331.50 | 311.50 | 0 |
| May 20 2024 | 329.00 | 8.50 | 2.65% | 323.00 | 329.00 | 308.50 | 0 |
| May 17 2024 | 320.50 | -2.50 | -0.77% | 326.00 | 328.50 | 320.50 | 0 |
| May 16 2024 | 323.00 | -5.00 | -1.52% | 324.00 | 327.50 | 322.50 | 0 |
| May 15 2024 | 328.00 | -3.50 | -1.06% | 331.00 | 335.00 | 314.50 | 0 |
| May 14 2024 | 331.50 | 1.00 | 0.30% | 334.00 | 335.00 | 318.50 | 0 |
| May 13 2024 | 330.50 | 5.50 | 1.69% | 329.00 | 332.50 | 313.00 | 0 |
| May 10 2024 | 325.00 | -1.00 | -0.31% | 324.50 | 328.00 | 322.50 | 0 |
| May 09 2024 | 326.00 | -0.50 | -0.15% | 326.00 | 329.50 | 311.00 | 0 |
| May 08 2024 | 326.50 | -0.50 | -0.15% | 330.00 | 330.50 | 315.00 | 0 |
| May 07 2024 | 327.00 | 3.00 | 0.93% | 330.00 | 331.00 | 315.50 | 0 |
| May 03 2024 | 324.00 | 8.00 | 2.53% | 320.00 | 324.00 | 305.50 | 0 |
| May 02 2024 | 316.00 | 4.00 | 1.28% | 314.00 | 319.50 | 299.50 | 0 |
| May 01 2024 | 312.00 | 1.50 | 0.48% | 311.00 | 314.50 | 296.50 | 0 |
| Apr 30 2024 | 310.50 | -3.50 | -1.11% | 313.00 | 316.00 | 298.50 | 0 |
| Apr 29 2024 | 314.00 | -1.50 | -0.48% | 316.00 | 318.50 | 301.50 | 0 |
| Apr 26 2024 | 315.50 | 0.50 | 0.16% | 316.00 | 316.00 | 301.00 | 0 |
| Apr 25 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 317.00 | 297.50 | 0 |
| Apr 24 2024 | 315.00 | 2.50 | 0.80% | 317.00 | 318.00 | 301.00 | 0 |
| Apr 23 2024 | 312.50 | -2.50 | -0.79% | 316.00 | 318.50 | 299.50 | 0 |
| Apr 22 2024 | 315.00 | 11.50 | 3.79% | 306.00 | 315.00 | 292.00 | 0 |
| Apr 19 2024 | 303.50 | 1.00 | 0.33% | 304.00 | 304.00 | 302.00 | 0 |
| Apr 18 2024 | 302.50 | -1.50 | -0.49% | 302.00 | 306.00 | 288.50 | 0 |
| Apr 17 2024 | 304.00 | -0.50 | -0.16% | 303.00 | 307.00 | 287.00 | 0 |
| Apr 16 2024 | 304.50 | -1.50 | -0.49% | 306.00 | 307.00 | 292.00 | 0 |
| Apr 15 2024 | 306.00 | -3.50 | -1.13% | 306.00 | 309.00 | 292.00 | 0 |
| Apr 12 2024 | 309.50 | 4.50 | 1.48% | 303.00 | 310.00 | 301.50 | 0 |
| Apr 11 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 308.00 | 291.00 | 0 |
| Apr 10 2024 | 305.00 | 4.50 | 1.50% | 302.00 | 307.50 | 288.50 | 0 |
| Apr 09 2024 | 300.50 | -6.50 | -2.12% | 304.00 | 304.00 | 290.00 | 0 |
| Apr 08 2024 | 307.00 | 0.00 | 0.00% | 304.00 | 309.50 | 290.50 | 0 |
| Apr 05 2024 | 307.00 | 4.00 | 1.32% | 303.50 | 308.00 | 303.00 | 0 |
| Apr 04 2024 | 303.00 | 1.50 | 0.50% | 303.00 | 303.00 | 289.00 | 0 |
| Apr 03 2024 | 301.50 | -3.50 | -1.15% | 301.00 | 304.00 | 287.50 | 0 |
| Apr 02 2024 | 305.00 | -1.50 | -0.49% | 302.00 | 306.00 | 287.00 | 0 |
| Mar 28 2024 | 306.50 | 5.00 | 1.66% | 303.00 | 306.50 | 288.00 | 0 |
| Mar 27 2024 | 301.50 | -4.00 | -1.31% | 301.00 | 304.00 | 287.50 | 0 |
| Mar 26 2024 | 305.50 | -2.00 | -0.65% | 302.00 | 308.00 | 291.00 | 0 |
| Mar 25 2024 | 307.50 | 2.50 | 0.82% | 308.00 | 308.00 | 304.50 | 0 |
| Mar 22 2024 | 305.00 | -1.00 | -0.33% | 305.00 | 308.00 | 291.00 | 0 |
| Mar 21 2024 | 306.00 | 4.00 | 1.32% | 305.00 | 309.00 | 291.00 | 0 |
| Mar 20 2024 | 302.00 | 0.50 | 0.17% | 302.00 | 302.00 | 288.00 | 0 |
| Mar 19 2024 | 301.50 | 0.00 | 0.00% | 302.00 | 304.00 | 288.00 | 0 |
| Mar 18 2024 | 301.50 | 2.50 | 0.84% | 299.50 | 304.00 | 297.50 | 0 |
| Mar 15 2024 | 299.00 | -1.50 | -0.50% | 299.00 | 299.50 | 285.50 | 0 |
| Mar 14 2024 | 300.50 | -2.00 | -0.66% | 300.50 | 300.50 | 300.50 | 0 |
| Mar 13 2024 | 302.50 | -1.00 | -0.33% | 302.00 | 303.00 | 288.50 | 0 |
| Mar 12 2024 | 303.50 | 4.00 | 1.34% | 299.00 | 303.50 | 285.50 | 0 |
| Mar 11 2024 | 299.50 | 8.00 | 2.74% | 296.00 | 299.50 | 282.50 | 0 |
| Mar 08 2024 | 291.50 | -2.50 | -0.85% | 296.00 | 296.00 | 282.50 | 0 |
| Mar 07 2024 | 294.00 | 1.50 | 0.51% | 294.00 | 296.50 | 280.50 | 0 |
| Mar 06 2024 | 292.50 | -4.00 | -1.35% | 293.00 | 296.50 | 280.00 | 0 |
| Mar 05 2024 | 296.50 | -1.50 | -0.50% | 298.00 | 298.00 | 284.50 | 0 |
| Mar 04 2024 | 298.00 | 2.50 | 0.85% | 298.00 | 300.50 | 283.50 | 0 |
| Mar 01 2024 | 295.50 | -5.50 | -1.83% | 300.00 | 302.50 | 286.50 | 0 |
| Feb 29 2024 | 301.00 | 4.00 | 1.35% | 299.00 | 301.50 | 283.50 | 0 |
| Feb 28 2024 | 297.00 | -1.50 | -0.50% | 298.00 | 300.50 | 284.50 | 0 |
| Feb 27 2024 | 298.50 | 6.50 | 2.23% | 298.00 | 301.50 | 284.50 | 0 |
| Feb 26 2024 | 292.00 | -4.50 | -1.52% | 294.00 | 294.50 | 280.50 | 0 |
| Feb 23 2024 | 296.50 | -5.00 | -1.66% | 298.00 | 298.00 | 284.00 | 0 |
