Agriterra Limited Historical Data - AGTA.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Agriterra Limited (AGTA.GB)
Agriterra Limited (AGTA.GB) Historical

Agriterra Limited (AGTA.GB)

2.00

0.00

(0.00%)

Closed January 31 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	0	0	DE
4	0	0	2	2	2	0	0	DE
12	0	0	2	2	2	0	0	DE
26	0	0	2	2	0.75	23577	0.7517	DE
52	0	0	2	2	0.7	22358	1.34180545	DE
156	-3.465	-63.4034766697	5.465	6.75	0.7	16684	1.32285485	DE
260	-4	-66.6666666667	6	7.1	0.7	12513	1.69241973	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738337520	2	0	0.00	2	2	2	0
1738254840	2	0	0.00	2	2	2	0
1738165140	2	0	0.00	2	2	2	0
1738078980	2	0	0.00	2	2	2	0
1737975300	2	0	0.00	2	2	2	0
1737735960	2	0	0.00	2	2	2	0
1737649680	2	0	0.00	2	2	2	0
1737563340	2	0	0.00	2	2	2	0
1737476940	2	0	0.00	2	2	2	0
1737390480	2	0	0.00	2	2	2	0
1737131340	2	0	0.00	2	2	2	0
1737044940	2	0	0.00	2	2	2	0
1736955300	2	0	0.00	2	2	2	0
1736869080	2	0	0.00	2	2	2	0
1736782500	2	0	0.00	2	2	2	0
1736524020	2	0	0.00	2	2	2	0
1736439600	2	0	0.00	2	2	2	0
1736353620	2	0	0.00	2	2	2	0
1736264400	2	0	0.00	2	2	2	0
1736180880	2	0	0.00	2	2	2	0
1735918500	2	0	0.00	2	2	2	0
1735832160	2	0	0.00	2	2	2	0
1735662660	2	0	0.00	2	2	2	0
1735576260	2	0	0.00	2	2	2	0
1735313700	2	0	0.00	2	2	2	0
1735057680	2	0	0.00	2	2	2	0
1734971280	2	0	0.00	2	2	2	0
1734712200	2	0	0.00	2	2	2	0
1734622440	2	0	0.00	2	2	2	0
1734536340	2	0	0.00	2	2	2	0
1734449880	2	0	0.00	2	2	2	0
1734366420	2	0	0.00	2	2	2	0
1734104460	2	0	0.00	2	2	2	0
1734020880	2	0	0.00	2	2	2	0
1733931060	2	0	0.00	2	2	2	0
1733848080	2	0	0.00	2	2	2	0
1733761860	2	0	0.00	2	2	2	0
1733495700	2	0	0.00	2	2	2	0
1733416140	2	0	0.00	2	2	2	0
1733326500	2	0	0.00	2	2	2	0
1733239800	2	0	0.00	2	2	2	0
1733156940	2	0	0.00	2	2	2	0
1732897620	2	0	0.00	2	2	2	0
1732808160	2	0	0.00	2	2	2	0
1732721820	2	0	0.00	2	2	2	0
1732638480	2	0	0.00	2	2	2	0
1732548840	2	0	0.00	2	2	2	0
1732289460	2	0	0.00	2	2	2	0
1732203480	2	0	0.00	2	2	2	0
1732120140	2	0	0.00	2	2	2	0
1732033620	2	0	0.00	2	2	2	0
1731947580	2	0	0.00	2	2	2	0
1731688080	2	0	0.00	2	2	2	0
1731598260	2	0	0.00	2	2	2	0
1731511920	2	0	0.00	2	2	2	0
1731428820	2	0	0.00	2	2	2	0
1731342540	2	0	0.00	2	2	2	0
1731083160	2	0	0.00	2	2	2	0
1730993820	2	0	0.00	2	2	2	0
1730910480	2	0	0.00	2	2	2	0
1730824080	2	0	0.00	2	2	2	0
1730737740	2	0	0.00	2	2	2	0
1730475300	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions