Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIEA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 29 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 18 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 11 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |
| Apr 09 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 0.00 |
| Apr 08 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.455 | 32.50 | 11,159 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.845 | 32.50 | 13,000 |
| Mar 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 27 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 31.50 | 0.00 |
| Mar 26 2024 | 32.00 | 3.00 | 10.34% | 31.00 | 32.00 | 30.50 | 2,500 |
| Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 28.50 | 0.00 |
| Mar 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| Mar 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| Mar 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| Mar 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| Mar 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| Mar 15 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.99 | 28.00 | 5,000 |
| Mar 14 2024 | 28.00 | 0.00 | 0.00% | 28.50 | 28.50 | 28.00 | 0.00 |
| Mar 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.50 | 4,311 |
| Mar 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 08 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 07 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 22,500 |
| Mar 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Mar 01 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.45 | 28.00 | 12,500 |
| Feb 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Feb 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Feb 27 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| Feb 26 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.50 | 0.00 |
| Feb 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
