Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Min | ALBA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.07 | 0.07 |
ALBA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0825 | 0.0651 | 0.072421 | 1,909,863 | -0.005 | -6.67% |
| 1 Month | 0.075 | 0.0825 | 0.0651 | 0.074644 | 3,948,317 | -0.005 | -6.67% |
| 3 Months | 0.0925 | 0.115 | 0.0651 | 0.082629 | 2,856,778 | -0.0225 | -24.32% |
| 6 Months | 0.09 | 0.115 | 0.0651 | 0.087377 | 2,902,887 | -0.02 | -22.22% |
| 1 Year | 0.115 | 0.21 | 0.0651 | 0.112486 | 4,985,333 | -0.045 | -39.13% |
| 3 Years | 0.325 | 0.33 | 0.0651 | 0.169016 | 4,254,340 | -0.255 | -78.46% |
| 5 Years | 0.245 | 0.567 | 0.065 | 0.29207 | 6,904,571 | -0.175 | -71.43% |
ALBA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.066 | 2,264,178 |
| Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.0825 | 0.0652 | 1,676,760 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0652 | 150,000 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0651 | 3,548,514 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0651 | 105,232 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0651 | 1,445,272 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0825 | 0.0651 | 4,887,338 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0688 | 756,611 |
| Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0658 | 3,226,579 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0825 | 0.0652 | 5,493,979 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0652 | 1,207,212 |
| Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0825 | 0.0725 | 0.00 |
| Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0655 | 6,192,568 |
| Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0655 | 1,519,704 |
| Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.066 | 22,802,489 |
| Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.068 | 1,364,824 |
