Alba Min Historical Data - ALBA.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Alba Min (ALBA.GB)
Alba Min (ALBA.GB) Historical

Alba Min (ALBA.GB)

0.0225

0.00

(0.00%)

Closed December 23 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-11.7647058824	0.0255	0.0275	0.0225	580000	0.0225	DE
4	-0.0095	-29.6875	0.032	0.032	0.0225	1720041	0.02863019	DE
12	-0.0175	-43.75	0.04	0.055	0.0225	2505086	0.03807738	DE
26	-0.0425	-65.3846153846	0.065	0.065	0.0225	8038415	0.04023638	DE
52	-0.0825	-78.5714285714	0.105	0.115	0.0225	5433488	0.04857678	DE
156	-0.12	-84.2105263158	0.1425	0.29	0.0225	3967450	0.10407213	DE
260	-0.1425	-86.3636363636	0.165	0.567	0.0225	6467184	0.25500978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734971280	0.0225	0	0.00	0.0225	0.025	0.0225	5151983
1734712200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734622440	0.0225	0	0.00	0.0225	0.025	0.0225	0
1734536340	0.0225	-0.0025	-10.00	0.025	0.025	0.0225	2900000
1734449880	0.025	-0.0025	-9.09	0.0275	0.0275	0.025	0
1734366420	0.0275	0.0025	10.00	0.0254999	0.0275	0.0245	0
1734104460	0.025	-0.003	-10.71	0.028	0.0285	0.0245	0
1734020880	0.028	0	0.00	0.028	0.0285	0.028	0
1733931060	0.028	0	0.00	0.028	0.0285	0.0275	0
1733848080	0.028	0	0.00	0.028	0.029	0.0261	1576104
1733761860	0.028	0	0.00	0.028	0.029	0.02788	469568
1733495700	0.028	0	0.00	0.028	0.029	0.02788	5207903
1733416140	0.028	-0.001	-3.45	0.029	0.031	0.02788	9271764
1733326500	0.029	0	0.00	0.029	0.031	0.0275	559790
1733239800	0.029	0	0.00	0.029	0.031	0.0275	0
1733156940	0.029	-0.003	-9.38	0.032	0.032	0.029	6864483
1732897620	0.032	0	0.00	0.032	0.032	0.032	0
1732808160	0.032	0	0.00	0.032	0.032	0.029	7551204
1732721820	0.032	0	0.00	0.032	0.032	0.032	0
1732638480	0.032	0	0.00	0.032	0.032	0.032	0
1732548840	0.032	0	0.00	0.032	0.032	0.032	0
1732289460	0.032	0	0.00	0.032	0.032	0.032	0
1732203480	0.032	0	0.00	0.032	0.032	0.032	0
1732120140	0.032	0	0.00	0.032	0.032	0.03	0
1732033620	0.032	0	0.00	0.032	0.032	0.032	0
1731947580	0.032	0	0.00	0.032	0.032	0.032	0
1731688080	0.032	0	0.00	0.032	0.032	0.032	0
1731598260	0.032	0	0.00	0.032	0.032	0.0294	1000000
1731511920	0.032	0	0.00	0.032	0.032	0.032	0
1731428820	0.032	0	0.00	0.032	0.032	0.032	0
1731342540	0.032	0	0.00	0.032	0.032	0.03	9702792
1731083160	0.032	0	0.00	0.032	0.032	0.0304	243348
1730993820	0.032	-0.013	-28.89	0.0295	0.032	0.0295	6000000
1730910480	0.045	0	0.00	0.045	0.045	0.045	0
1730824080	0.045	0	0.00	0.045	0.055	0.0411	13126172
1730737740	0.045	0	0.00	0.045	0.045	0.045	0
1730475300	0.045	0	0.00	0.045	0.045	0.04215	68810
1730388900	0.045	0	0.00	0.045	0.045	0.04215	387354
1730305440	0.045	0	0.00	0.045	0.045	0.0421	3463924
1730193840	0.045	0	0.00	0.05	0.05	0.04215	15027018
1730132940	0.045	0	0.00	0.045	0.045	0.0415	5786043
1729869960	0.045	0	0.00	0.045	0.055	0.0415	2409639
1729783680	0.045	0.005	12.50	0.04	0.045	0.04	10939740
1729697340	0.04	0	0.00	0.04	0.04	0.0395	657783
1729610340	0.04	0	0.00	0.04	0.05	0.0395	260985
1729524420	0.04	0	0.00	0.04	0.04	0.0395	11793
1729262100	0.04	0	0.00	0.04	0.04012	0.04	5999998
1729178580	0.04	0	0.00	0.04	0.04012	0.04	136036
1729092540	0.04	0	0.00	0.04	0.04	0.04	0
1729006140	0.04	0	0.00	0.04	0.04136	0.04	7021096
1728919680	0.04	0	0.00	0.04	0.04	0.04	0
1728657480	0.04	0	0.00	0.04	0.05	0.04	809038
1728574140	0.04	0	0.00	0.04	0.05	0.04	0
1728484740	0.04	0	0.00	0.04	0.05	0.04	10410493
1728401340	0.04	0	0.00	0.04	0.04211	0.04	104620
1728311580	0.04	0	0.00	0.04	0.0400999	0.04	1000000
1728053040	0.04	0	0.00	0.04	0.0439	0.04	1288952
1727966700	0.04	0	0.00	0.04	0.04199	0.0391	1847704
1727882940	0.04	0	0.00	0.04	0.0413	0.04	4828087
1727793720	0.04	0.0015	3.90	0.04	0.0416	0.04	1863370
1727710080	0.0385	-0.0015	-3.75	0.04	0.04	0.0385	9004490
1727447580	0.04	0	0.00	0.04	0.04	0.04	0
1727364240	0.04	-0.005	-11.11	0.045	0.04645	0.0367	21269748
1727277960	0.045	0	0.00	0.045	0.04675	0.045	520000
1727191740	0.045	0	0.00	0.045	0.045	0.0446	3943863

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions