Volume | 45,178,641 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alba Min | ALBA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0675 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0675 | 0.065 | 0.075 | 0.0675 | 0.0675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 45,178,641 | - | 0.05 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:55:46 | 319,325 | 0.0651p | GBX |
Alba Min News
Date | Time | Source | News Article |
---|---|---|---|
1/18/2024 | 06:45 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
12/22/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
12/11/2023 | 04:40 | UK Regulatory | Alba Mineral Resources PLC Horse Hill Update |
12/11/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Grant of Share Options |
12/06/2023 | 06:21 | UK Regulatory | Alba Mineral Resources PLC Operational and Corporate Update |
12/01/2023 | 09:45 | UK Regulatory | GreenRoc Mining PLC Holding(s) in Company |
11/22/2023 | 02:51 | UK Regulatory | Alba Mineral Resources PLC GROC Update: Share Placing |
11/13/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
10/31/2023 | 02:07 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
10/16/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
10/16/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
10/09/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
Alba Min Discussion Forums - ALBA.GB
No Forum Threads FoundAdd a New Thread
Historical ALBA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.075 | 0.05 | 0.0675 | 3,625,884 | 0.00 | 0.00% |
1 Month | 0.075 | 0.0825 | 0.05 | 0.072529 | 2,400,613 | -0.0075 | -10.00% |
3 Months | 0.0925 | 0.115 | 0.05 | 0.081197 | 3,057,993 | -0.025 | -27.03% |
6 Months | 0.0925 | 0.115 | 0.05 | 0.086239 | 2,816,601 | -0.025 | -27.03% |
1 Year | 0.0975 | 0.21 | 0.05 | 0.112254 | 5,019,130 | -0.03 | -30.77% |
3 Years | 0.33 | 0.33 | 0.05 | 0.166633 | 4,215,350 | -0.2625 | -79.55% |
5 Years | 0.245 | 0.567 | 0.05 | 0.291807 | 6,896,231 | -0.1775 | -72.45% |