We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.35 | -1.03521126761 | 710 | 715 | 700 | 3401 | 710 | DE |
| 4 | 0.15 | 0.0213523131673 | 702.5 | 735 | 697.5 | 907 | 709.76593516 | DE |
| 12 | 2.65 | 0.378571428571 | 700 | 735 | 695 | 423 | 706.78313569 | DE |
| 26 | 317.65 | 82.5064935065 | 385 | 735 | 303.4 | 1107 | 658.54917605 | DE |
| 52 | 348.65 | 98.488700565 | 354 | 735 | 303.4 | 890 | 573.67667552 | DE |
| 156 | 197.65 | 39.1386138614 | 505 | 735 | 280 | 1608 | 438.69525679 | DE |
| 260 | 197.65 | 39.1386138614 | 505 | 735 | 280 | 1608 | 438.69525679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1741364940 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1741278540 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1741189020 | 710 | 0 | 0.00 | 710 | 715 | 700 | 7134 |
| 1741083780 | 710 | 0 | 0.00 | 710 | 710 | 700 | 9873 |
| 1741016520 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740760080 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1740673980 | 710 | 0 | 0.00 | 710 | 710 | 700 | 282 |
| 1740584040 | 710 | 0 | 0.00 | 710 | 725 | 700 | 281 |
| 1740498240 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740414420 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740152280 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740068940 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1739982540 | 710 | 2.5 | 0.35 | 710 | 725 | 700 | 0 |
| 1739895960 | 707.5 | 0 | 0.00 | 710 | 735 | 697.5 | 0 |
| 1739806500 | 707.5 | 5 | 0.71 | 702.5 | 710 | 697.5 | 0 |
| 1739547420 | 702.5 | 0 | 0.00 | 702.5 | 717.5 | 697.5 | 280 |
| 1739460900 | 702.5 | 0 | 0.00 | 702.5 | 717.5 | 697.5 | 0 |
| 1739378040 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 286 |
| 1739291220 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1739202480 | 702.5 | 0 | 0.00 | 702.5 | 732.5 | 697.5 | 14 |
| 1738937700 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738855980 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738772880 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738686480 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 100 |
| 1738596900 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738337520 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738254840 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738165140 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738078980 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737975300 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 84 |
| 1737735960 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737649680 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737563340 | 702.5 | 0 | 0.00 | 702.5 | 702.5 | 702.5 | 0 |
| 1737476940 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737390480 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737131340 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737044940 | 702.5 | 7.5 | 1.08 | 695 | 710 | 695 | 0 |
| 1736955300 | 695 | 0 | 0.00 | 695 | 710 | 695 | 5 |
| 1736869080 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736782500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 1371 |
| 1736524020 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736439600 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736353620 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736264400 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736180880 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735918500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 243 |
| 1735832160 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735662660 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735576260 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735313700 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735057680 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1734971280 | 695 | 0 | 0.00 | 695 | 715 | 695 | 2900 |
| 1734712200 | 695 | -5 | -0.71 | 700 | 710 | 695 | 0 |
| 1734622440 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734536340 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734449880 | 700 | 0 | 0.00 | 700 | 735 | 695 | 0 |
| 1734366420 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734104460 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734020880 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1733931060 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
