Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 471.00 | 3.00 | 0.64% | 468.00 | 478.00 | 455.00 | 0.00 |
| Jun 03 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 472.00 | 455.00 | 125 |
| May 31 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 471.00 | 455.00 | 3,800 |
| May 30 2024 | 466.00 | 0.00 | 0.00% | 465.00 | 470.00 | 453.00 | 217 |
| May 29 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 0.00 |
| May 28 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 21 |
| May 24 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 470.00 | 453.00 | 0.00 |
| May 23 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 0.00 |
| May 22 2024 | 466.00 | 1.00 | 0.22% | 465.00 | 467.00 | 453.00 | 470 |
| May 21 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
| May 20 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
| May 17 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 223 |
| May 16 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 469.50 | 452.00 | 424 |
| May 15 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| May 14 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 272 |
| May 13 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| May 10 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 472.00 | 452.00 | 0.00 |
| May 09 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 200 |
| May 08 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 0.00 |
| May 07 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| May 03 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| May 02 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 427 |
| May 01 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 1,000 |
| Apr 30 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| Apr 29 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 666 |
| Apr 26 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 459 |
| Apr 25 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 733 |
| Apr 24 2024 | 465.00 | -10.00 | -2.11% | 475.00 | 480.00 | 452.00 | 31 |
| Apr 23 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 441.00 | 690 |
| Apr 22 2024 | 441.00 | 16.00 | 3.76% | 425.00 | 446.00 | 405.00 | 210 |
| Apr 19 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 427.00 | 395.00 | 1,553 |
| Apr 18 2024 | 425.00 | 16.00 | 3.91% | 409.00 | 430.00 | 395.00 | 207 |
| Apr 17 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 420.00 | 395.00 | 664 |
| Apr 16 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 415.00 | 390.00 | 5,443 |
| Apr 15 2024 | 391.00 | 6.00 | 1.56% | 385.00 | 395.00 | 378.00 | 508 |
| Apr 12 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
| Apr 11 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
| Apr 10 2024 | 385.00 | 0.00 | 0.00% | 390.00 | 395.00 | 375.00 | 27 |
| Apr 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 131 |
| Apr 08 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 800 |
| Apr 05 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 370.00 | 0.00 |
| Apr 04 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 370.00 | 2,862 |
| Apr 03 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 365.00 | 2,069 |
| Apr 02 2024 | 385.00 | -1.00 | -0.26% | 386.00 | 395.00 | 365.00 | 1,338 |
| Mar 28 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 395.00 | 365.00 | 279 |
| Mar 27 2024 | 386.00 | 1.00 | 0.26% | 385.00 | 395.00 | 375.00 | 1,000 |
| Mar 26 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 4,244 |
| Mar 25 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 644 |
| Mar 22 2024 | 385.00 | 10.00 | 2.67% | 375.00 | 395.00 | 375.00 | 1,250 |
| Mar 21 2024 | 375.00 | 20.00 | 5.63% | 355.00 | 395.00 | 355.00 | 3,364 |
| Mar 20 2024 | 355.00 | 3.00 | 0.85% | 352.00 | 365.00 | 345.00 | 853 |
| Mar 19 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 365.00 | 348.00 | 399 |
| Mar 18 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 365.00 | 348.00 | 0.00 |
| Mar 15 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 365.00 | 348.00 | 127 |
| Mar 14 2024 | 352.00 | 0.00 | 0.00% | 355.00 | 365.00 | 345.00 | 0.00 |
| Mar 13 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 365.00 | 345.00 | 0.00 |
| Mar 12 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 370.00 | 348.00 | 424 |
| Mar 11 2024 | 352.00 | -2.00 | -0.56% | 354.00 | 365.00 | 348.00 | 0.00 |
| Mar 08 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 365.00 | 348.00 | 450 |
| Mar 07 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 365.00 | 348.00 | 0.00 |
