Amundi Msci Emerging Markets Ucits Etf Usd Historical Data - AUEM.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.925	-0.213551887337	433.15	434.775	427.45	0	0	DE
4	-5.575	-1.27341251713	437.8	442.95	420.3	0	0	DE
12	16.15	3.88151174668	416.075	457.125	403.275	0	0	DE
26	9.425	2.22918637654	422.8	457.125	387.975	0	0	DE
52	52.275	13.7583892617	379.95	457.125	367.975	0	0	DE
156	32.475	8.12382739212	399.75	457.125	4.45	25	380.71342088	DE
260	32.475	8.12382739212	399.75	457.125	4.45	25	380.71342088	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732638480	432.225	-1.6	-0.37	431.7	433.325	430.175
1732548840	433.825	-0.38	-0.09	434.3	434.7	433.05
1732289460	434.2	3.75	0.87	432.2	434.775	432.075
1732203480	430.45	0.9	0.21	429.25	430.45	427.45
1732120140	429.55	-1.75	-0.41	431.05	431.775	429.05
1732033620	431.3	-0.15	-0.03	433.15	433.5	429.875
1731947580	431.45	3.43	0.80	429.9	431.45	429.15
1731688080	428.025	0.97	0.23	427.925	430.725	427.125
1731598260	427.05	-0.6	-0.14	427.175	428.825	420.3
1731511920	427.65	-1.13	-0.26	430.1	433.075	427.25
1731428820	428.775	-4.33	-1.00	429.25	430.4	426.85
1731342540	433.1	-1.35	-0.31	435.85	436.6	433.075
1731083160	434.45	-7.73	-1.75	440.975	440.975	433.7
1730993820	442.175	3.73	0.85	440.525	442.95	438
1730910480	438.45	0	0.00	438.45	438.45	438.45
1730824080	438.45	2	0.46	438.6	439.425	435.875
1730737740	436.45	2	0.46	434.1	436.875	434.1
1730475300	434.45	1.65	0.38	435.7	438.55	432.225
1730388900	432.8	-0.13	-0.03	430.55	434.625	429.4
1730305440	432.925	-5.03	-1.15	434.05	435.125	430.8
1730193840	437.95	-1.8	-0.41	437.8	441.275	435
1730132940	439.75	0.45	0.10	439.625	439.9	437.45
1729869960	439.3	1.68	0.38	438.525	440.1	438.15
1729783680	437.625	-2.68	-0.61	439.525	442.35	435.95
1729697340	440.3	-0.7	-0.16	442.25	443.025	440.225
1729610340	441	0.32	0.07	440.575	442.875	439
1729524420	440.675	-3.95	-0.89	441.075	442.2	439.525
1729262100	444.625	3.65	0.83	443.875	446.675	443.825
1729178580	440.975	-2.13	-0.48	442.675	442.675	437.575
1729092540	443.1	5.95	1.36	441.325	443.1	440.05
1729006140	437.15	-9.65	-2.16	441.575	441.925	437.15
1728919680	446.8	-0.1	-0.02	446.025	448.8	444.45
1728657480	446.9	2.25	0.51	442.325	446.9	439.3
1728574140	444.65	0.95	0.21	443.725	445.1	441.55
1728484740	443.7	-1.13	-0.25	442.275	443.7	441.1
1728401340	444.825	-10	-2.20	444.525	445.9	439.275
1728311580	454.825	4.82	1.07	455.1	457.125	453.875
1728053040	450	2.35	0.52	451.4	452.975	433.325
1727966700	447.65	2.52	0.57	448.9	450.95	444.1
1727882940	445.125	7.63	1.74	448.65	450.675	444.75
1727793720	437.5	1.95	0.45	436.075	439	434.8
1727710080	435.55	-5.83	-1.32	442.275	442.8	435.5
1727447580	441.375	2.15	0.49	439.675	443.925	439.5
1727364240	439.225	9.78	2.28	435.675	445	435.25
1727277960	429.45	0.97	0.23	424.8	429.5	424.8
1727191740	428.475	9.93	2.37	423.65	428.475	423.625
1727102220	418.55	2.68	0.64	417.25	419.425	416.825
1726843740	415.875	-0.8	-0.19	415.9	418.075	415.875
1726756740	416.675	5.07	1.23	415.9	417.7	412.45
1726669920	411.6	-2.93	-0.71	413.65	413.65	411.1
1726586700	414.525	3.42	0.83	413.15	415.425	410.8
1726498920	411.1	-2.05	-0.50	412.825	413.25	410.625
1726238280	413.15	2.32	0.57	411.875	413.5	411.225
1726151880	410.825	4.55	1.12	411.75	413.1	408.975
1726068360	406.275	0	0.00	406.275	406.275	406.275
1725981960	406.275	-0.63	-0.15	406.225	407.375	405.525
1725892800	406.9	3	0.74	405.525	407.95	405.525
1725633480	403.9	-5.05	-1.23	408.25	409.8	403.275
1725547140	408.95	-1.65	-0.40	409.325	411.125	407.325
1725460740	410.6	-2.55	-0.62	408.05	413.075	407.625
1725374160	413.15	-3.45	-0.83	416.075	416.45	411.25
1725287700	416.6	-0.6	-0.14	416.4	417.05	415.375
1725028800	417.2	-0.2	-0.05	418.175	423.125	415.7
1724942100	417.4	2.5	0.60	414.5	419.8	413.025
1724858700	414.9	-0.35	-0.08	415.85	416.975	414.125
1724772540	415.25	-4.38	-1.04	416.95	417.125	414.175

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB) Historical

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%