Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
AXS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.00 | 55.00 | 56.29 | 6,717 | 2.00 | 3.64% |
| 1 Month | 59.00 | 59.00 | 55.00 | 56.11 | 3,655 | -2.00 | -3.39% |
| 3 Months | 57.00 | 61.85 | 49.85 | 54.49 | 4,633 | 0.00 | 0.00% |
| 6 Months | 59.00 | 63.00 | 49.85 | 57.80 | 5,002 | -2.00 | -3.39% |
| 1 Year | 65.00 | 107.296 | 49.85 | 70.21 | 5,519 | -8.00 | -12.31% |
| 3 Years | 149.00 | 191.00 | 49.85 | 117.45 | 6,395 | -92.00 | -61.74% |
| 5 Years | 102.00 | 191.00 | 49.85 | 124.00 | 7,397 | -45.00 | -44.12% |
AXS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 02 2024 | 57.00 | 2.00 | 3.64% | 58.00 | 59.00 | 57.00 | 13,000 |
| May 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.84 | 55.00 | 3,581 |
| Apr 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.728 | 55.00 | 3,569 |
| Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.78 | 55.00 | 3,184 |
| Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.416 | 55.00 | 1,370 |
| Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.06 | 55.00 | 1,619 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.93 | 55.00 | 423 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 18 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 3,000 |
| Apr 17 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.36 | 57.00 | 6,400 |
| Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 15 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.95 | 400 |
| Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.10 | 59.00 | 1,036 |
