We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.16666666667 | 48 | 48 | 44.3916 | 9219 | 47.55947242 | DE |
| 4 | -2 | -4.16666666667 | 48 | 48 | 44 | 4464 | 47.77255214 | DE |
| 12 | -5 | -9.80392156863 | 51 | 51 | 44 | 3396 | 48.37101757 | DE |
| 26 | -11 | -19.298245614 | 57 | 61 | 44 | 1754 | 48.79412158 | DE |
| 52 | -15 | -24.5901639344 | 61 | 61.85 | 44 | 1822 | 52.65096654 | DE |
| 156 | -126 | -73.2558139535 | 172 | 181 | 44 | 2616 | 88.97080453 | DE |
| 260 | -41 | -47.1264367816 | 87 | 191 | 44 | 3955 | 120.58442428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 46 | -1 | -2.13 | 47 | 47 | 44.3916 | 16836 |
| 1734366420 | 47 | -1 | -2.08 | 48 | 48 | 45.196 | 20307 |
| 1734104460 | 48 | 0 | 0.00 | 48 | 48 | 47.332 | 211 |
| 1734020880 | 48 | 0 | 0.00 | 48 | 48 | 47.26 | 7 |
| 1733931060 | 48 | 0 | 0.00 | 48 | 48 | 46.68 | 25572 |
| 1733848080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733761860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495700 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 446 |
| 1733416140 | 48 | 0 | 0.00 | 48 | 48 | 47.196 | 3920 |
| 1733326500 | 48 | 0 | 0.00 | 48 | 48 | 46.892 | 1066 |
| 1733239800 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 2247 |
| 1733156940 | 48 | 0 | 0.00 | 48 | 48 | 46.689 | 21003 |
| 1732897620 | 48 | 0 | 0.00 | 48 | 48 | 47.328 | 1000 |
| 1732808160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732721820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732638480 | 48 | 4 | 9.09 | 44 | 48 | 44 | 13503 |
| 1732548840 | 44 | -2 | -4.35 | 46 | 46 | 44 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732120140 | 46 | -2 | -4.17 | 48 | 48 | 46 | 0 |
| 1732033620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731947580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731688080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731598260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 1 | 2.13 | 47 | 49 | 47 | 18755 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730475300 | 47 | -2 | -4.08 | 49 | 49 | 47 | 0 |
| 1730388900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | -1 | -2.04 | 49 | 49 | 48 | 0 |
| 1729783680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729697340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729610340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729524420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729262100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729178580 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729092540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729006140 | 49 | 0 | 0.00 | 49 | 50.3 | 49 | 8486 |
| 1728919680 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 7 |
| 1728657480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728574140 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 1950 |
| 1728484740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728401340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728311580 | 49 | 0 | 0.00 | 49 | 49.2189 | 49 | 49441 |
| 1728053040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727966700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727882940 | 49 | 0 | 0.00 | 49 | 49.971 | 49 | 4200 |
| 1727793720 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727710080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727447580 | 49 | 0 | 0.00 | 49 | 50.528 | 49 | 900 |
| 1727364240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727277960 | 49 | -1 | -2.00 | 50 | 50 | 49 | 25000 |
| 1727191740 | 50 | -1 | -1.96 | 51 | 51 | 50 | 2328 |
| 1727102220 | 51 | 0 | 0.00 | 51 | 51.152 | 51 | 270 |
| 1726843740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726756740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726669920 | 51 | -2 | -3.77 | 53 | 53 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
