We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 8.75 | 40 | 43.5 | 38 | 6117 | 41.81945988 | DE |
| 4 | -1.5 | -3.33333333333 | 45 | 45 | 38 | 1529 | 41.81945988 | DE |
| 12 | -4.5 | -9.375 | 48 | 48 | 38 | 2104 | 45.47289353 | DE |
| 26 | -5.5 | -11.2244897959 | 49 | 56 | 38 | 2268 | 47.59362834 | DE |
| 52 | -9.5 | -17.9245283019 | 53 | 61.85 | 38 | 1599 | 49.57427533 | DE |
| 156 | -99.5 | -69.5804195804 | 143 | 147.005 | 38 | 2344 | 76.95569593 | DE |
| 260 | -47.5 | -52.1978021978 | 91 | 191 | 38 | 3991 | 119.5838817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740498240 | 43.5 | 5 | 12.99 | 38.5 | 43.5 | 38.5 | 19500 |
| 1740414420 | 38.5 | -1.5 | -3.75 | 40 | 40 | 38 | 8400 |
| 1740152280 | 40 | 0 | 0.00 | 40 | 40 | 39.208 | 1186 |
| 1740068940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739982540 | 40 | 0 | 0.00 | 40 | 40.208 | 40 | 1500 |
| 1739895960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739806500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739547420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739460900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739378040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739291220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739202480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738937700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738855980 | 40 | -4 | -9.09 | 44 | 44 | 39 | 0 |
| 1738772880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738686480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738596900 | 44 | -1 | -2.22 | 44 | 44 | 44 | 0 |
| 1738337520 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738254840 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738165140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738078980 | 45 | 0 | 0.00 | 45 | 45.284 | 45 | 1500 |
| 1737975300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737735960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737649680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737563340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737476940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737390480 | 45 | 0 | 0.00 | 45 | 45 | 44.532 | 500 |
| 1737131340 | 45 | 0 | 0.00 | 45 | 45 | 44.636 | 1000 |
| 1737044940 | 45 | 0 | 0.00 | 45 | 45 | 44.96 | 180 |
| 1736955300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736869080 | 45 | 0 | 0.00 | 45 | 45.12 | 44.944 | 2232 |
| 1736782500 | 45 | 0 | 0.00 | 45 | 45.032 | 45 | 852 |
| 1736524020 | 45 | 0 | 0.00 | 45 | 45.916 | 45 | 108 |
| 1736439600 | 45 | 0 | 0.00 | 45 | 45.96 | 45 | 545 |
| 1736353620 | 45 | 0 | 0.00 | 45 | 45.7 | 45 | 1682 |
| 1736264400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736180880 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735918500 | 45 | 0 | 0.00 | 45 | 46.248 | 45 | 1330 |
| 1735832160 | 45 | 0 | 0.00 | 45 | 45.444 | 45 | 82 |
| 1735662660 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735576260 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735313700 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1000 |
| 1735057680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734971280 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1745 |
| 1734712200 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1734622440 | 44 | -2 | -4.35 | 46 | 46 | 44 | 1011 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 44.632 | 908 |
| 1734449880 | 46 | -1 | -2.13 | 47 | 47 | 44.3916 | 16836 |
| 1734366420 | 47 | -1 | -2.08 | 48 | 48 | 45.196 | 20307 |
| 1734104460 | 48 | 0 | 0.00 | 48 | 48 | 47.332 | 211 |
| 1734020880 | 48 | 0 | 0.00 | 48 | 48 | 47.26 | 7 |
| 1733931060 | 48 | 0 | 0.00 | 48 | 48 | 46.68 | 25572 |
| 1733848080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733761860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495700 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 446 |
| 1733416140 | 48 | 0 | 0.00 | 48 | 48 | 47.196 | 3920 |
| 1733326500 | 48 | 0 | 0.00 | 48 | 48 | 46.892 | 1066 |
| 1733239800 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 2247 |
| 1733156940 | 48 | 0 | 0.00 | 48 | 48 | 46.689 | 21003 |
| 1732897620 | 48 | 0 | 0.00 | 48 | 48 | 47.328 | 1000 |
| 1732808160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732721820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
