We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45 | 45 | 44.532 | 375 | 45 | DE |
| 4 | 0 | 0 | 45 | 46.248 | 44.532 | 559 | 45 | DE |
| 12 | -4 | -8.16326530612 | 49 | 49 | 44 | 2605 | 47.32192426 | DE |
| 26 | -9 | -16.6666666667 | 54 | 56 | 44 | 2050 | 48.35880034 | DE |
| 52 | -14 | -23.7288135593 | 59 | 61.85 | 44 | 1702 | 50.96614429 | DE |
| 156 | -126 | -73.6842105263 | 171 | 171 | 44 | 2557 | 85.19394591 | DE |
| 260 | -48 | -51.6129032258 | 93 | 191 | 44 | 3967 | 120.14237669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737649680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737563340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737476940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737390480 | 45 | 0 | 0.00 | 45 | 45 | 44.532 | 500 |
| 1737131340 | 45 | 0 | 0.00 | 45 | 45 | 44.636 | 1000 |
| 1737044940 | 45 | 0 | 0.00 | 45 | 45 | 44.96 | 180 |
| 1736955300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736869080 | 45 | 0 | 0.00 | 45 | 45.12 | 44.944 | 2232 |
| 1736782500 | 45 | 0 | 0.00 | 45 | 45.032 | 45 | 852 |
| 1736524020 | 45 | 0 | 0.00 | 45 | 45.916 | 45 | 108 |
| 1736439600 | 45 | 0 | 0.00 | 45 | 45.96 | 45 | 545 |
| 1736353620 | 45 | 0 | 0.00 | 45 | 45.7 | 45 | 1682 |
| 1736264400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736180880 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735918500 | 45 | 0 | 0.00 | 45 | 46.248 | 45 | 1330 |
| 1735832160 | 45 | 0 | 0.00 | 45 | 45.444 | 45 | 82 |
| 1735662660 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735576260 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735313700 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1000 |
| 1735057680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734971280 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1745 |
| 1734712200 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1734622440 | 44 | -2 | -4.35 | 46 | 46 | 44 | 1011 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 44.632 | 908 |
| 1734449880 | 46 | -1 | -2.13 | 47 | 47 | 44.3916 | 16836 |
| 1734366420 | 47 | -1 | -2.08 | 48 | 48 | 45.196 | 20307 |
| 1734104460 | 48 | 0 | 0.00 | 48 | 48 | 47.332 | 211 |
| 1734020880 | 48 | 0 | 0.00 | 48 | 48 | 47.26 | 7 |
| 1733931060 | 48 | 0 | 0.00 | 48 | 48 | 46.68 | 25572 |
| 1733848080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733761860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495700 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 446 |
| 1733416140 | 48 | 0 | 0.00 | 48 | 48 | 47.196 | 3920 |
| 1733326500 | 48 | 0 | 0.00 | 48 | 48 | 46.892 | 1066 |
| 1733239800 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 2247 |
| 1733156940 | 48 | 0 | 0.00 | 48 | 48 | 46.689 | 21003 |
| 1732897620 | 48 | 0 | 0.00 | 48 | 48 | 47.328 | 1000 |
| 1732808160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732721820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732638480 | 48 | 4 | 9.09 | 44 | 48 | 44 | 13503 |
| 1732548840 | 44 | -2 | -4.35 | 46 | 46 | 44 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732120140 | 46 | -2 | -4.17 | 48 | 48 | 46 | 0 |
| 1732033620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731947580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731688080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731598260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 1 | 2.13 | 47 | 49 | 47 | 18755 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730475300 | 47 | -2 | -4.08 | 49 | 49 | 47 | 0 |
| 1730388900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
