ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accsys Technologies Plc

Accsys Technologies Plc (AXS.GB)

45.00
0.00
(0.00%)
Closed January 27 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.00
Bid
43.00
Ask
47.00
Volume
0.00
45.00 Day's Range 45.00
44.00 52 Week Range 61.85
Previous Close
45.00
Open
45.00
Last Trade
Last Trade Time
Average Volume (3m)
2,605
Financial Volume
-
VWAP
-

AXS.GB Latest News

Accsys Technologies PLC Directorate Change

Accsys Technologies PLC 12 December 2023 AIM: AXS Euronext Amsterdam: AXS 12 December 2023 Accsys Technologies PLC ("Accsys" or the "Company") Directorate Appointments Accsys...

Accsys Technologies PLC Notifiable Interest - De Engh B.V.

Accsys Technologies PLC 27 November 2023 AIM: AXS Euronext Amsterdam: AXS 27 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

Accsys Technologies PLC Notifiable Interest -- Teslin

Accsys Technologies PLC 27 November 2023 AIM: AXS Euronext Amsterdam: AXS 27 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

Accsys Technologies PLC Notifiable Interest -- De Engh B.V.

Accsys Technologies PLC 24 November 2023 AIM: AXS Euronext Amsterdam: AXS 24 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

Accsys Technologies PLC Results of Capital Raise

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS...

Accsys Technologies PLC Half-year Report

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION 21 November 2023 Accsys Technologies PLC ("Accsys", "the...

Accsys Technologies PLC Issue of Equity

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS...

Accsys Technologies PLC Results of Annual General Meeting 2023

Accsys Technologies PLC 20 September 2023 AIM: AXS Euronext Amsterdam: AXS 20 September 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company") Results...

Accsys Technologies PLC Notifiable Interest - De Engh

Accsys Technologies PLC 15 September 2023 AIM: AXS Euronext Amsterdam: AXS 15 September 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

Accsys Technologies PLC Directorate Change

Accsys Technologies PLC 12 September 2023 AIM: AXS Euronext Amsterdam: AXS 12 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Accsys Technologies PLC ("Accsys", the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100454544.53212545DE
4004546.24844.53250145DE
12-2-4.25531914894474944260547.32192426DE
26-9-16.6666666667545644208448.35880034DE
52-14-23.72881355935961.8544171650.96614429DE
156-116-72.04968944116116744255184.77173571DE
260-48-51.612903225893191443967120.14237669DE

AXS.GB - Frequently Asked Questions (FAQ)

What is the current Accsys Technologies share price?
The current share price of Accsys Technologies is 45.00p
What is the 1 year trading range for Accsys Technologies share price?
Accsys Technologies has traded in the range of 44.00p to 61.85p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
2.74k
IMM.GBImmupharma Plc
 5.6555
(43.18%)
4.98M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
IKA.GBIlika PLC
 28.377
(23.38%)
60.61k
GOOD.GBGood Energy Group Plc
 485.00
(22.01%)
103.2k
INCIncanthera plc
 5.35
(-26.21%)
154.41k
KR1KR1 Plc
 49.00
(-20.97%)
1.7M
AFRN.GBAferian Plc
 4.00
(-20.00%)
58k
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
BMY.GBBloomsbury Publishing PLC
 647.24
(-10.85%)
1.95k
BZT.GBBezant Resources Plc
 0.025
(-3.85%)
5M
IMM.GBImmupharma Plc
 5.6555
(43.18%)
4.98M
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.90
(-7.14%)
2.63M

Discussion

View Full Feed
RMS555 RMS555 2 minutes ago
it is original; basic DD/Research done by me and no-one here has answered any of those questions. Feel free to use it as long as you can get answers!

In the meantime; Enjoy your mini run with the new master pumper on this board! Nothing will change the fact that the pumpers here are K
PSRU
janice shell janice shell 2 minutes ago
Forget about tariffs he literally is dead wrong about inflation.

Alas, that is not true. One can only wish for the "dead" part.
Premium Stocks Premium Stocks 2 minutes ago
$illr - 90 days for tik tok extension only , but they turned down $20,000,000 already so they are toast, I will take this one instead
ILLR
Giovanni Giovanni 2 minutes ago
“A humble man rises to great heights and an arrogant man falls deep into the pit he tries to dig for others”
MNMD
vlispxpert vlispxpert 2 minutes ago
Stuffs upticking now...keep your head ;)
linkvest linkvest 3 minutes ago
Oh you know they are saving a lot of goodies for this conference to show and tell... and like you said I assuming the share holders will get a synopses on what the conference was about and any positive outcome it produced. Maybe new money or possible RM will come out of this... I've seen it happen b
RSPI
ducci1 ducci1 3 minutes ago
VIX 17.80 !!
SPY
10thMountain 10thMountain 3 minutes ago
This is getting ready to make a big reversal
FDCT
infamous infamous 3 minutes ago
for the next 6 months AMD is toast. SAME pattern as last year and nothings changed. 100 PPS in next 2 weeks tops IMO
AMD
PickStocks PickStocks 3 minutes ago
Something is up.....how about 4th quarter earnings...maybe your 10k with two sub...lol
COOP
SunshineSmiles SunshineSmiles 3 minutes ago
Hammer it down?
MONI
Trooperstocks Trooperstocks 3 minutes ago
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
ducci1 ducci1 4 minutes ago
Run It Boys !!
SPY
Trooperstocks Trooperstocks 4 minutes ago
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
FeMike FeMike 4 minutes ago
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me? For saying a CEO that has seen the market cap of the company they lead decrease by 60% in a year, 65% over two years, and 70% over three years and 85% over fo
NWBO
Stockman1010101 Stockman1010101 4 minutes ago
$10 is a sure bet. We should start to see FNMA and FMCC rise slowly into the teens when the market turns green.
GLTA
FMCC
ducci1 ducci1 5 minutes ago
ES Resistance Fib at 6037 & Da 5 min Red Line ??
SPY
PickStocks PickStocks 5 minutes ago
Tell more lies......
COOP
maddyandboomer maddyandboomer 5 minutes ago
Ridiculous statement....O/S keeps going up every month...CDers dumping
AXXA
stockinspector stockinspector 5 minutes ago
You're doing fine, just get your jargon correct. WDLF is the only stock being promoted here
which means there are no pumpers just traders and haters. OK?
WDLF
vdog1776 vdog1776 5 minutes ago
Why would anyone have interest in this stock?
VXIT
ergo sum ergo sum 5 minutes ago
I see people talking about this. I can’t think it would be anything but a nightmare. Civil War is the worst.
JustJack JustJack 5 minutes ago
Steve Pushes Through... with massive dilution.

.0028 and no support on the bid.

Good job you sad penny stock CEO.

Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
AITX
Farmboynate Farmboynate 5 minutes ago
He keeps saying he has huge news, good news, things in the works so he delayed putting a pr out for over a month now, Wonder if his big news is his Lemonaid stand got approval to operate this summer....
FUNR
Invest-in-America Invest-in-America 5 minutes ago
TC: $1.46. (Glad I grabbed a Lotto Ticket here awhile back.)
TC

Your Recent History

Delayed Upgrade Clock