We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.2 | 0.1655 | 171211 | 0.2 | DE |
4 | 0 | 0 | 0.2 | 0.22 | 0.1575 | 98005 | 0.2 | DE |
12 | 0.05 | 33.3333333333 | 0.15 | 0.4 | 0.15 | 669861 | 0.19903274 | DE |
26 | -0.425 | -68 | 0.625 | 0.85 | 0.111 | 420558 | 0.19696086 | DE |
52 | -0.85 | -80.9523809524 | 1.05 | 3.5 | 0.111 | 272959 | 0.50664616 | DE |
156 | -4.3 | -95.5555555556 | 4.5 | 6.24 | 0.111 | 123815 | 1.22451867 | DE |
260 | -12.425 | -98.4158415842 | 12.625 | 12.7 | 0.111 | 97914 | 2.18800472 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720103580 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720020540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 2000 |
1719934080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 10000 |
1719847500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 501634 |
1719585240 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1719502140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719415980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719329280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 13790 |
1719242880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718983740 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.1575 | 139918 |
1718894280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 17441 |
1718807460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 1250 |
1718724540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718634720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718378940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718292600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718203020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718119740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718029980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717770780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717600500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717514760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717428540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717166580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717079640 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 0 |
1716993360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716906960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716564600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716478140 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 0 |
1716388620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716302280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716215640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715956440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715870040 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.15 | 0 |
1715786940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 0 |
1715700540 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.15 | 2500000 |
1715614140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 86972 |
1715355240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 88949 |
1715265300 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.1837 | 648 |
1715182020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 37289 |
1715095740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 231359 |
1714750020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 5 |
1714663440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714574280 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 1358204 |
1714487880 | 0.2 | 0 | 0.00 | 0.2 | 0.228 | 0.1805 | 7605263 |
1714402080 | 0.2 | 0 | 0.00 | 0.2 | 0.4 | 0.1615 | 2000000 |
1714145400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 16860 |
1714058940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 54220 |
1713972360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713886080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 52 |
1713799740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 1000 |
1713537600 | 0.2 | 0 | 0.00 | 0.2 | 0.4 | 0.2 | 0 |
1713453960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713365220 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.1655 | 923386 |
1713281160 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.1655 | 80391 |
1713192300 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.217 | 137291 |
1712936040 | 0.225 | 0 | 0.00 | 0.225 | 0.4 | 0.1755 | 1009064 |
1712845920 | 0.225 | 0.075 | 50.00 | 0.15 | 0.2875 | 0.15 | 599408 |
1712759940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712673480 | 0.15 | 0 | 0.00 | 0.15 | 0.35 | 0.15 | 334332 |
1712587140 | 0.15 | 0 | 0.00 | 0.15 | 0.35 | 0.15 | 327225 |
1712327640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.112 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions