We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2 | 250 | 255 | 240 | 4939 | 249.76919339 | DE |
| 4 | 0 | 0 | 245 | 263.68 | 236.51 | 5284 | 250.97787619 | DE |
| 12 | -45 | -15.5172413793 | 290 | 298.87 | 236.51 | 4750 | 259.2954672 | DE |
| 26 | -34 | -12.1863799283 | 279 | 314.25 | 236.51 | 2958 | 267.43310886 | DE |
| 52 | -15 | -5.76923076923 | 260 | 314.25 | 235 | 2677 | 268.62203591 | DE |
| 156 | 20 | 8.88888888889 | 225 | 346.95 | 218.52 | 4053 | 285.3270761 | DE |
| 260 | 26 | 11.8721461187 | 219 | 346.95 | 100.7 | 6778 | 244.75086235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 240 | -10 | -4.00 | 240 | 243.18 | 240 | 570 |
| 1734536340 | 250 | 0 | 0.00 | 250 | 250 | 245.94 | 999 |
| 1734449880 | 250 | 0 | 0.00 | 250 | 253.7 | 250 | 591 |
| 1734366420 | 250 | 0 | 0.00 | 250 | 255 | 250 | 22536 |
| 1734104460 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1734020880 | 250 | 0 | 0.00 | 250 | 252.61 | 250 | 3166 |
| 1733931060 | 250 | 0 | 0.00 | 250 | 263.68 | 250 | 18881 |
| 1733848080 | 250 | 0 | 0.00 | 250 | 255.64 | 250 | 12969 |
| 1733761860 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733495700 | 250 | 0 | 0.00 | 250 | 250 | 247 | 13157 |
| 1733416140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733326500 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733239800 | 250 | 0 | 0.00 | 250 | 254.95 | 250 | 800 |
| 1733156940 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732897620 | 260 | 0 | 0.00 | 260 | 260 | 250.5 | 17649 |
| 1732808160 | 260 | 0 | 0.00 | 260 | 260 | 254.85 | 290 |
| 1732721820 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1732638480 | 250 | 5 | 2.04 | 245 | 250 | 245 | 0 |
| 1732548840 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732289460 | 245 | 0 | 0.00 | 245 | 248.91 | 236.51 | 14070 |
| 1732203480 | 245 | -10 | -3.92 | 255 | 255 | 242.4 | 18000 |
| 1732120140 | 255 | -15 | -5.56 | 270 | 270 | 254.55 | 6636 |
| 1732033620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1731947580 | 270 | -5 | -1.82 | 275 | 275 | 261.3 | 653 |
| 1731688080 | 275 | 0 | 0.00 | 275 | 275 | 261.48 | 1173 |
| 1731598260 | 275 | 0 | 0.00 | 275 | 275 | 269.2 | 1000 |
| 1731511920 | 275 | -5 | -1.79 | 280 | 280 | 267.5 | 2471 |
| 1731428820 | 280 | 0 | 0.00 | 280 | 280 | 267.8 | 1197 |
| 1731342540 | 280 | 0 | 0.00 | 280 | 280 | 269.89999 | 1061 |
| 1731083160 | 280 | 0 | 0.00 | 280 | 280 | 275.35 | 2625 |
| 1730993820 | 280 | 10 | 3.70 | 280 | 280 | 277.2 | 1322 |
| 1730910480 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730824080 | 270 | 15 | 5.88 | 255 | 270 | 253.32 | 1383 |
| 1730737740 | 255 | 10 | 4.08 | 245 | 255 | 245 | 0 |
| 1730475300 | 245 | 0 | 0.00 | 245 | 245.26 | 241.08 | 1516 |
| 1730388900 | 245 | 0 | 0.00 | 245 | 245.94 | 243.3 | 1348 |
| 1730305440 | 245 | -15 | -5.77 | 260 | 260 | 245 | 0 |
| 1730193840 | 260 | 8 | 3.17 | 265 | 265 | 252.25 | 5250 |
| 1730132940 | 252 | -13 | -4.91 | 265 | 265 | 252 | 10034 |
| 1729869960 | 265 | 5 | 1.92 | 260 | 265 | 259.44 | 1000 |
| 1729783680 | 260 | 0 | 0.00 | 260 | 262.92 | 260 | 400 |
| 1729697340 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729610340 | 260 | 0 | 0.00 | 260 | 260.29 | 260 | 7500 |
| 1729524420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729262100 | 260 | 5 | 1.96 | 255 | 266 | 255 | 7500 |
| 1729178580 | 255 | 10 | 4.08 | 245 | 260.05 | 245 | 7306 |
| 1729092540 | 245 | -10 | -3.92 | 255 | 255 | 245 | 1165 |
| 1729006140 | 255 | 0 | 0.00 | 255 | 255 | 252 | 4906 |
| 1728919680 | 255 | -5 | -1.92 | 260 | 264.36 | 255 | 16215 |
| 1728657480 | 260 | -15 | -5.45 | 275 | 275 | 247.44 | 30112 |
| 1728574140 | 275 | -15 | -5.17 | 290 | 290 | 270 | 10685 |
| 1728484740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728401340 | 290 | 0 | 0.00 | 290 | 290.69 | 290 | 828 |
| 1728311580 | 290 | 0 | 0.00 | 290 | 293.6 | 290 | 174 |
| 1728053040 | 290 | 0 | 0.00 | 290 | 298.87 | 290 | 24545 |
| 1727966700 | 290 | 0 | 0.00 | 290 | 290.5 | 290 | 338 |
| 1727882940 | 290 | 0 | 0.00 | 290 | 291.39999 | 290 | 1548 |
| 1727793720 | 290 | 0 | 0.00 | 290 | 293.3 | 290 | 2601 |
| 1727710080 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727447580 | 290 | 0 | 0.00 | 290 | 291.39999 | 287.98 | 2054 |
| 1727364240 | 290 | 0 | 0.00 | 290 | 291.69 | 290 | 3934 |
| 1727277960 | 290 | 0 | 0.00 | 290 | 290 | 288.08 | 1800 |
| 1727191740 | 290 | 0 | 0.00 | 290 | 293.2 | 288.08 | 3494 |
| 1727102220 | 290 | 0 | 0.00 | 290 | 290.88 | 290 | 2289 |
| 1726843740 | 290 | 0 | 0.00 | 290 | 296.45999 | 290 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
