Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 354 |
|
|||||
| News | - | ||||||
| Day High | 290.70 | Low High |
|||||
| Day Low | 280.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 280.00 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.00 | 280.00 | 290.70 | 280.00 | 280.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 354 | - | 218.52 - 307.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:02 | 354 | 290.70p | GBX |
Braemar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/03/2024 | 05:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
| 1/02/2024 | 07:29 | UK Regulatory | Braemar PLC Total Voting Rights |
| 12/20/2023 | 09:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
| 12/18/2023 | 07:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
| 12/12/2023 | 10:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
| 12/07/2023 | 01:00 | UK Regulatory | Braemar PLC Change of Joint Corporate Broker |
| 12/01/2023 | 07:18 | UK Regulatory | Braemar PLC Dividend Payment Date Update |
| 11/29/2023 | 01:00 | UK Regulatory | Braemar PLC Interim Results |
| 11/23/2023 | 08:49 | UK Regulatory | Braemar PLC Notice of AGM |
| 11/21/2023 | 01:37 | UK Regulatory | Braemar PLC Restoration of Listing |
| 11/21/2023 | 01:30 | UK Regulatory | Official List Restoration - Braemar Plc |
| 11/20/2023 | 03:17 | UK Regulatory | Braemar PLC Annual Report in European Single Electronic.. |
Braemar Discussion Forums - BMS.GB
No Forum Threads FoundAdd a New Thread
Historical BMS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 295.82 | 265.00 | 278.15 | 7,171 | 15.00 | 5.66% |
| 1 Month | 257.00 | 295.82 | 257.00 | 273.02 | 3,134 | 23.00 | 8.95% |
| 3 Months | 257.00 | 295.82 | 235.00 | 261.33 | 4,262 | 23.00 | 8.95% |
| 6 Months | 230.00 | 307.08 | 230.00 | 267.54 | 4,587 | 50.00 | 21.74% |
| 1 Year | 292.50 | 307.50 | 218.52 | 269.01 | 6,505 | -12.50 | -4.27% |
| 3 Years | 217.00 | 346.95 | 199.85 | 277.25 | 7,826 | 63.00 | 29.03% |
| 5 Years | 182.40 | 346.95 | 92.66 | 240.81 | 9,131 | 97.60 | 53.51% |
