ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,670.72
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7.GB)

  7. iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7.GB) Historical

CBU7.GB iShares USD Treasury Bond 3 to 7yr UCITS ETF

0.00
0.00 (0.00%)
- - Closed
Realtime Data

CBU7.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 128.983 0.00 0.00% 128.983 128.983 128.983 0
May 30 2024 128.983 -0.58 -0.44% 128.983 128.983 128.983 114
May 29 2024 129.559 0.00 0.00% 129.559 129.559 129.559 0
May 28 2024 129.559 -0.17 -0.13% 129.5875 129.5875 129.559 400
May 24 2024 129.729 0.00 0.00% 129.729 129.729 129.729 0
May 23 2024 129.729 -0.19 -0.15% 129.729 129.729 129.729 120
May 22 2024 129.919 0.00 0.00% 129.919 129.919 129.919 0
May 21 2024 129.919 0.00 0.00% 129.919 129.919 129.919 0
May 20 2024 129.919 0.00 0.00% 129.919 129.919 129.919 0
May 17 2024 129.919 0.60 0.47% 129.919 129.919 129.919 160
May 16 2024 129.3175 0.00 0.00% 129.3175 129.3175 129.3175 0
May 15 2024 129.3175 0.00 0.00% 129.3175 129.3175 129.3175 0
May 14 2024 129.3175 0.00 0.00% 129.3175 129.3175 129.3175 0
May 13 2024 129.3175 -0.23 -0.18% 129.3175 129.3175 129.3175 285
May 10 2024 129.5445 0.18 0.14% 129.5445 129.5445 129.5445 782
May 09 2024 129.365 0.52 0.41% 129.365 129.365 129.365 115
May 08 2024 128.8405 0.00 0.00% 128.8405 128.8405 128.8405 0
May 07 2024 128.8405 0.00 0.00% 128.8405 128.8405 128.8405 0
May 03 2024 128.8405 0.34 0.27% 128.8405 128.8405 128.8405 195
May 02 2024 128.4965 0.23 0.18% 128.4965 128.4965 128.4965 120
May 01 2024 128.269 0.00 0.00% 128.269 128.269 128.269 0
Apr 30 2024 128.269 0.15 0.12% 128.269 128.269 128.269 249
Apr 29 2024 128.1175 0.00 0.00% 128.1175 128.1175 128.1175 0
Apr 26 2024 128.1175 0.00 0.00% 128.1175 128.1175 128.1175 0
Apr 25 2024 128.1175 0.00 0.00% 128.1175 128.1175 128.1175 0
Apr 24 2024 128.1175 0.01 0.01% 128.127 128.127 128.1175 362
Apr 23 2024 128.105 0.00 0.00% 128.105 128.105 128.105 0
Apr 22 2024 128.105 0.00 0.00% 128.105 128.105 128.105 0
Apr 19 2024 128.105 0.00 0.00% 128.105 128.105 128.105 0
Apr 18 2024 128.105 0.00 0.00% 128.105 128.105 128.105 0
Apr 17 2024 128.105 0.00 0.00% 128.105 128.105 128.105 0
Apr 16 2024 128.105 -0.10 -0.08% 128.105 128.105 128.105 517
Apr 15 2024 128.207 0.00 0.00% 128.207 128.207 128.207 0
Apr 12 2024 128.207 0.00 0.00% 128.207 128.207 128.207 0
Apr 11 2024 128.207 -1.11 -0.86% 128.207 128.207 128.207 468
Apr 10 2024 129.316 0.00 0.00% 129.316 129.316 129.316 0
Apr 09 2024 129.316 0.21 0.16% 129.316 129.316 129.316 195
Apr 08 2024 129.1045 -0.74 -0.57% 129.1045 129.1045 129.1045 250
Apr 05 2024 129.843 0.26 0.20% 129.843 129.843 129.843 973
Apr 04 2024 129.579 0.03 0.02% 129.579 129.579 129.579 119
Apr 03 2024 129.547 -0.01 0.00% 129.547 129.547 129.547 1
Apr 02 2024 129.5525 -0.58 -0.44% 129.5525 129.5525 129.5525 146
Mar 28 2024 130.1295 -0.19 -0.14% 130.1295 130.1295 130.1295 105
Mar 27 2024 130.3175 0.25 0.19% 130.194 130.3175 130.194 305
Mar 26 2024 130.0675 -0.18 -0.14% 130.0675 130.0675 130.0675 1
Mar 25 2024 130.2445 0.00 0.00% 130.2445 130.2445 130.2445 0
Mar 22 2024 130.2445 0.59 0.45% 130.0745 130.2445 130.0745 778
Mar 21 2024 129.656 0.00 0.00% 129.656 129.656 129.656 0
Mar 20 2024 129.656 -0.45 -0.34% 129.656 129.656 129.656 217
Mar 19 2024 130.1045 0.00 0.00% 130.1045 130.1045 130.1045 0
Mar 18 2024 130.1045 0.00 0.00% 130.1045 130.1045 130.1045 0
Mar 15 2024 130.1045 0.00 0.00% 130.1045 130.1045 130.1045 0
Mar 14 2024 130.1045 -0.06 -0.05% 130.1045 130.1045 130.1045 769
Mar 13 2024 130.1675 -0.55 -0.42% 130.1675 130.1675 130.1675 179
Mar 12 2024 130.7145 0.00 0.00% 130.7145 130.7145 130.7145 0
Mar 11 2024 130.7145 -0.09 -0.07% 130.7145 130.7145 130.7145 210
Mar 08 2024 130.808 0.29 0.23% 130.808 130.808 130.808 575
Mar 07 2024 130.513 1.26 0.97% 130.513 130.513 130.513 144
Mar 06 2024 129.256 0.00 0.00% 129.256 129.256 129.256 0
Mar 05 2024 129.256 0.00 0.00% 129.256 129.256 129.256 0
Mar 04 2024 129.256 0.00 0.00% 129.256 129.256 129.256 0

Your Recent History

AQSE
CBU7.GB
iShares USD Treasury Bon...
NASDAQ
CSSEL
Chicken Soup for the Sou...
BIT
P1TYQ7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved