Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Treasury Bond 3 to 7yr UCITS ETF | CBU7.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 129.919 | 08:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.919 | 129.919 | 129.919 |
CBU7.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBU7.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 129.919 | 0.60 | 0.47% | 129.919 | 129.919 | 129.919 | 160 |
| May 16 2024 | 129.3175 | 0.00 | 0.00% | 129.3175 | 129.3175 | 129.3175 | 0 |
| May 15 2024 | 129.3175 | 0.00 | 0.00% | 129.3175 | 129.3175 | 129.3175 | 0 |
| May 14 2024 | 129.3175 | 0.00 | 0.00% | 129.3175 | 129.3175 | 129.3175 | 0 |
| May 13 2024 | 129.3175 | -0.23 | -0.18% | 129.3175 | 129.3175 | 129.3175 | 285 |
| May 10 2024 | 129.5445 | 0.18 | 0.14% | 129.5445 | 129.5445 | 129.5445 | 782 |
| May 09 2024 | 129.365 | 0.52 | 0.41% | 129.365 | 129.365 | 129.365 | 115 |
| May 08 2024 | 128.8405 | 0.00 | 0.00% | 128.8405 | 128.8405 | 128.8405 | 0 |
| May 07 2024 | 128.8405 | 0.00 | 0.00% | 128.8405 | 128.8405 | 128.8405 | 0 |
| May 03 2024 | 128.8405 | 0.34 | 0.27% | 128.8405 | 128.8405 | 128.8405 | 195 |
| May 02 2024 | 128.4965 | 0.23 | 0.18% | 128.4965 | 128.4965 | 128.4965 | 120 |
| May 01 2024 | 128.269 | 0.00 | 0.00% | 128.269 | 128.269 | 128.269 | 0 |
| Apr 30 2024 | 128.269 | 0.15 | 0.12% | 128.269 | 128.269 | 128.269 | 249 |
| Apr 29 2024 | 128.1175 | 0.00 | 0.00% | 128.1175 | 128.1175 | 128.1175 | 0 |
| Apr 26 2024 | 128.1175 | 0.00 | 0.00% | 128.1175 | 128.1175 | 128.1175 | 0 |
| Apr 25 2024 | 128.1175 | 0.00 | 0.00% | 128.1175 | 128.1175 | 128.1175 | 0 |
| Apr 24 2024 | 128.1175 | 0.01 | 0.01% | 128.127 | 128.127 | 128.1175 | 362 |
| Apr 23 2024 | 128.105 | 0.00 | 0.00% | 128.105 | 128.105 | 128.105 | 0 |
| Apr 22 2024 | 128.105 | 0.00 | 0.00% | 128.105 | 128.105 | 128.105 | 0 |
| Apr 19 2024 | 128.105 | 0.00 | 0.00% | 128.105 | 128.105 | 128.105 | 0 |
| Apr 18 2024 | 128.105 | 0.00 | 0.00% | 128.105 | 128.105 | 128.105 | 0 |
