CEG.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1225 | -0.0075 | -5.77% | 0.1275 | 0.1277 | 0.115 | 1,000,000 |
Jun 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 0.00 |
Jun 12 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.137 | 0.13 | 3,006,244 |
Jun 11 2024 | 0.1325 | -0.01 | -7.02% | 0.1325 | 0.135 | 0.1325 | 2,500,000 |
Jun 10 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.1425 | 0.00 |
Jun 07 2024 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.144 | 0.1355 | 12,253,322 |
Jun 06 2024 | 0.14 | -0.0075 | -5.08% | 0.1475 | 0.1475 | 0.135 | 4,436,501 |
Jun 05 2024 | 0.1475 | 0.005 | 3.51% | 0.1425 | 0.1496 | 0.14 | 3,599,058 |
Jun 04 2024 | 0.1425 | -0.0075 | -5.00% | 0.15 | 0.15 | 0.14 | 0.00 |
Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.14 | 0.00 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 648,614 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 916,953 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 0.00 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 1,992,033 |
May 23 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.1525 | 0.14 | 2,000,000 |
May 22 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.1525 | 0.14 | 4,824,536 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.1481 | 1,406,077 |
May 20 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.1525 | 0.1475 | 1,865,576 |
May 17 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1525 | 0.1475 | 1,100,000 |
May 16 2024 | 0.1475 | -0.0025 | -1.67% | 0.1475 | 0.1525 | 0.1475 | 1,002,486 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.1499 | 2,000,000 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.14 | 0.00 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 48,000 |
May 10 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.1525 | 0.1475 | 7,179,352 |
May 09 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.1525 | 0.1471 | 7,436,610 |
May 08 2024 | 0.15 | -0.0025 | -1.64% | 0.1525 | 0.1575 | 0.15 | 0.00 |
May 07 2024 | 0.1525 | 0.0016 | 1.06% | 0.15 | 0.1575 | 0.1485 | 7,548,907 |
May 03 2024 | 0.1509 | -0.0041 | -2.65% | 0.155 | 0.1575 | 0.1466 | 8,718,925 |
May 02 2024 | 0.155 | 0.0025 | 1.64% | 0.1525 | 0.1575 | 0.1525 | 975,699 |
May 01 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1552 | 0.1516 | 5,328,737 |
Apr 30 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
Apr 29 2024 | 0.1525 | -0.0075 | -4.69% | 0.16 | 0.1625 | 0.1525 | 1,500,000 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 1,295,963 |
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 5,108,610 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.1585 | 4,582,728 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.156 | 7,442,806 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.1625 | 0.1677 | 0.16 | 4,974,327 |
Apr 19 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.1625 | 0.14 | 19,265,428 |
Apr 18 2024 | 0.145 | 0.01 | 7.41% | 0.1475 | 0.15 | 0.1375 | 19,444,848 |
Apr 17 2024 | 0.135 | 0.0075 | 5.88% | 0.1325 | 0.1383 | 0.1325 | 368,297 |
Apr 16 2024 | 0.1275 | -0.0075 | -5.56% | 0.135 | 0.1387 | 0.1275 | 2,237,883 |
Apr 15 2024 | 0.135 | -0.0025 | -1.82% | 0.1375 | 0.1405 | 0.135 | 3,276,868 |
Apr 12 2024 | 0.1375 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.13 | 1,472,651 |
Apr 11 2024 | 0.1375 | 0.0025 | 1.85% | 0.135 | 0.1402 | 0.125 | 1,000,000 |
Apr 10 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.1425 | 0.135 | 4,439,354 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.14 | 2,313,030 |
Apr 08 2024 | 0.14 | 0.0125 | 9.80% | 0.1275 | 0.1425 | 0.125 | 2,330,042 |
Apr 05 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1343 | 0.1275 | 5,034,873 |
Apr 04 2024 | 0.1275 | -0.01 | -7.27% | 0.1375 | 0.1375 | 0.1275 | 4,464,925 |
Apr 03 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.1425 | 0.1351 | 249,240 |
Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.138 | 2,895,658 |
Mar 28 2024 | 0.14 | -0.0025 | -1.75% | 0.1425 | 0.1475 | 0.14 | 4,921,109 |
Mar 27 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1475 | 0.14 | 78,893 |
Mar 26 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.1475 | 0.1425 | 3,000,000 |
Mar 25 2024 | 0.145 | 0.0075 | 5.45% | 0.1375 | 0.1475 | 0.13 | 1,849,343 |
Mar 22 2024 | 0.1375 | -0.005 | -3.51% | 0.1425 | 0.165 | 0.13 | 552,881 |
Mar 21 2024 | 0.1425 | -0.005 | -3.39% | 0.1475 | 0.17 | 0.1425 | 5,500,000 |
Mar 20 2024 | 0.1475 | -0.005 | -3.28% | 0.1525 | 0.17 | 0.14 | 4,227,975 |
Mar 19 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.175 | 0.15 | 31,667,962 |
Mar 18 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.175 | 0.145 | 3,666,312 |