Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CFCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 62,602 |
| Jun 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 55.00 | 62,602 |
| Jun 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 53.00 | 14,697 |
| Jun 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| Jun 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 10,000 |
| May 31 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 90.00 | 57.00 | 2,981 |
| May 30 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 56.00 | 4,707 |
| May 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 28 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 87.50 | 65.00 | 3,000 |
| May 24 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
| May 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 22 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 21 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
| May 20 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
| May 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
| May 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
| May 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
| May 08 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 87.50 | 70.00 | 0.00 |
| May 07 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 11,520 |
| May 03 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
| May 02 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
| May 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 90.00 | 70.00 | 0.00 |
| Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
| Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 320,000 |
| Apr 26 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
| Apr 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
| Apr 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
| Apr 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 22 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
| Apr 10 2024 | 75.00 | 7.50 | 11.11% | 67.50 | 87.50 | 65.00 | 2,000 |
| Apr 09 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Apr 08 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 59,260 |
| Apr 05 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Apr 04 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Apr 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Apr 02 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Mar 28 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 90.00 | 67.50 | 0.00 |
| Mar 27 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
| Mar 26 2024 | 67.50 | 0.00 | 0.00% | 72.50 | 90.00 | 67.50 | 0.00 |
| Mar 25 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 44,000 |
| Mar 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 27,530 |
| Mar 21 2024 | 67.50 | 0.00 | 0.00% | 72.50 | 90.00 | 67.50 | 158 |
| Mar 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
