CFCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
Jun 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
Jun 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
Jun 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
Jun 19 2024 | 61.00 | -4.00 | -6.15% | 65.00 | 87.50 | 55.00 | 3,000 |
Jun 18 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 87.50 | 65.00 | 0.00 |
Jun 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 62,602 |
Jun 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 55.00 | 62,602 |
Jun 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Jun 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 53.00 | 14,697 |
Jun 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
Jun 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 10,000 |
May 31 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 90.00 | 57.00 | 2,981 |
May 30 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 56.00 | 4,707 |
May 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
May 28 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 87.50 | 65.00 | 3,000 |
May 24 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 22 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 21 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 20 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
May 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
May 08 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 87.50 | 70.00 | 0.00 |
May 07 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 11,520 |
May 03 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
May 02 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
May 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 90.00 | 70.00 | 0.00 |
Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 320,000 |
Apr 26 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
Apr 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 22 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
Apr 10 2024 | 75.00 | 7.50 | 11.11% | 67.50 | 87.50 | 65.00 | 2,000 |
Apr 09 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
Apr 08 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 59,260 |
Apr 05 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
Apr 04 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
Apr 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
Apr 02 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
Mar 28 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 90.00 | 67.50 | 0.00 |