CLBS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 13 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 12 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 11 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 10 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 07 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 06 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 05 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 04 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
Jun 03 2024 | 227.50 | 5.00 | 2.25% | 227.50 | 227.50 | 227.50 | 0.00 |
May 31 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
May 30 2024 | 222.50 | 10.00 | 4.71% | 212.50 | 222.50 | 212.50 | 0.00 |
May 29 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
May 28 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
May 24 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
May 23 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
May 22 2024 | 217.50 | -5.00 | -2.25% | 222.50 | 222.50 | 217.50 | 0.00 |
May 21 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
May 20 2024 | 222.50 | -5.00 | -2.20% | 227.50 | 227.50 | 222.50 | 0.00 |
May 17 2024 | 227.50 | -10.00 | -4.21% | 237.50 | 237.50 | 227.50 | 0.00 |
May 16 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 237.50 | 0.00 |
May 15 2024 | 237.50 | 10.00 | 4.40% | 227.50 | 237.50 | 227.50 | 0.00 |
May 14 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
May 13 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
May 10 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 232.50 | 227.50 | 0.00 |
May 09 2024 | 227.50 | 15.00 | 7.06% | 212.50 | 227.50 | 212.50 | 0.00 |
May 08 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 217.50 | 202.50 | 0.00 |
May 07 2024 | 202.50 | -5.00 | -2.41% | 207.50 | 207.50 | 202.50 | 0.00 |
May 03 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0.00 |
May 02 2024 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 0.00 |
May 01 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
Apr 30 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
Apr 29 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
Apr 26 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
Apr 25 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
Apr 24 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
Apr 23 2024 | 217.50 | 15.00 | 7.41% | 202.50 | 217.50 | 202.50 | 0.00 |
Apr 22 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |