ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBS.GB Celebrus Technologies plc

227.50
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

CLBS.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 13 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 12 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 11 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 10 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 07 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 06 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 05 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 04 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jun 03 2024 227.50 5.00 2.25% 227.50 227.50 227.50 0.00
May 31 2024 222.50 0.00 0.00% 222.50 222.50 222.50 0.00
May 30 2024 222.50 10.00 4.71% 212.50 222.50 212.50 0.00
May 29 2024 212.50 0.00 0.00% 212.50 212.50 212.50 0.00
May 28 2024 212.50 0.00 0.00% 212.50 212.50 212.50 0.00
May 24 2024 212.50 0.00 0.00% 212.50 212.50 212.50 0.00
May 23 2024 212.50 -5.00 -2.30% 217.50 217.50 212.50 0.00
May 22 2024 217.50 -5.00 -2.25% 222.50 222.50 217.50 0.00
May 21 2024 222.50 0.00 0.00% 222.50 222.50 222.50 0.00
May 20 2024 222.50 -5.00 -2.20% 227.50 227.50 222.50 0.00
May 17 2024 227.50 -10.00 -4.21% 237.50 237.50 227.50 0.00
May 16 2024 237.50 0.00 0.00% 237.50 237.50 237.50 0.00
May 15 2024 237.50 10.00 4.40% 227.50 237.50 227.50 0.00
May 14 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
May 13 2024 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
May 10 2024 227.50 0.00 0.00% 227.50 232.50 227.50 0.00
May 09 2024 227.50 15.00 7.06% 212.50 227.50 212.50 0.00
May 08 2024 212.50 10.00 4.94% 202.50 217.50 202.50 0.00
May 07 2024 202.50 -5.00 -2.41% 207.50 207.50 202.50 0.00
May 03 2024 207.50 0.00 0.00% 207.50 207.50 207.50 0.00
May 02 2024 207.50 -5.00 -2.35% 212.50 212.50 207.50 0.00
May 01 2024 212.50 0.00 0.00% 212.50 212.50 212.50 0.00
Apr 30 2024 212.50 -5.00 -2.30% 217.50 217.50 212.50 0.00
Apr 29 2024 217.50 0.00 0.00% 217.50 217.50 217.50 0.00
Apr 26 2024 217.50 0.00 0.00% 217.50 217.50 217.50 0.00
Apr 25 2024 217.50 0.00 0.00% 217.50 217.50 217.50 0.00
Apr 24 2024 217.50 0.00 0.00% 217.50 217.50 217.50 0.00
Apr 23 2024 217.50 15.00 7.41% 202.50 217.50 202.50 0.00
Apr 22 2024 202.50 0.00 0.00% 202.50 202.50 202.50 0.00

Your Recent History

Delayed Upgrade Clock