Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLBS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| Jun 19 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| Jun 18 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| Jun 17 2024 | 222.50 | -5.00 | -2.20% | 227.50 | 227.50 | 222.50 | 0.00 |
| Jun 14 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 13 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 12 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 11 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 10 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 07 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 06 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 05 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 04 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| Jun 03 2024 | 227.50 | 5.00 | 2.25% | 227.50 | 227.50 | 227.50 | 0.00 |
| May 31 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| May 30 2024 | 222.50 | 10.00 | 4.71% | 212.50 | 222.50 | 212.50 | 0.00 |
| May 29 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| May 28 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| May 24 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| May 23 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
| May 22 2024 | 217.50 | -5.00 | -2.25% | 222.50 | 222.50 | 217.50 | 0.00 |
| May 21 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0.00 |
| May 20 2024 | 222.50 | -5.00 | -2.20% | 227.50 | 227.50 | 222.50 | 0.00 |
| May 17 2024 | 227.50 | -10.00 | -4.21% | 237.50 | 237.50 | 227.50 | 0.00 |
| May 16 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 237.50 | 0.00 |
| May 15 2024 | 237.50 | 10.00 | 4.40% | 227.50 | 237.50 | 227.50 | 0.00 |
| May 14 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| May 13 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| May 10 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 232.50 | 227.50 | 0.00 |
| May 09 2024 | 227.50 | 15.00 | 7.06% | 212.50 | 227.50 | 212.50 | 0.00 |
| May 08 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 217.50 | 202.50 | 0.00 |
| May 07 2024 | 202.50 | -5.00 | -2.41% | 207.50 | 207.50 | 202.50 | 0.00 |
| May 03 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0.00 |
| May 02 2024 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 0.00 |
| May 01 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| Apr 30 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
| Apr 29 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 26 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 25 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 24 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 23 2024 | 217.50 | 15.00 | 7.41% | 202.50 | 217.50 | 202.50 | 0.00 |
| Apr 22 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
