iShares Global Corp Bond... More Historical Data - CRPS.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
iShares Global Corp Bond UCITS ETF (CRPS.GB)
iShares Global Corp Bond UCITS ETF (CRPS.GB) Historical

CRPS.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	68.032	-0.24	-0.35%	68.032	68.032	68.032	1
Jun 06 2024	68.268	0.07	0.10%	68.178	68.268	68.178	299
Jun 05 2024	68.198	0.25	0.37%	68.168	68.198	68.09	921
Jun 04 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
Jun 03 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 31 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 30 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 29 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 28 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 24 2024	67.944	0.00	0.00%	67.944	67.944	67.944	0
May 23 2024	67.944	-0.23	-0.34%	67.944	67.944	67.944	221
May 22 2024	68.178	0.00	0.00%	68.178	68.178	68.178	0
May 21 2024	68.178	0.02	0.03%	68.178	68.178	68.178	153
May 20 2024	68.16	-0.49	-0.72%	68.228	68.228	68.16	935
May 17 2024	68.654	0.00	0.00%	68.654	68.654	68.654	0
May 16 2024	68.654	0.00	0.00%	68.654	68.654	68.654	0
May 15 2024	68.654	0.00	0.00%	68.654	68.654	68.654	0
May 14 2024	68.654	0.11	0.16%	68.654	68.654	68.654	465
May 13 2024	68.542	0.43	0.63%	68.542	68.542	68.542	764
May 10 2024	68.1146	0.00	0.00%	68.1146	68.1146	68.1146	0
May 09 2024	68.1146	0.00	0.00%	68.1146	68.1146	68.1146	0
May 08 2024	68.1146	0.00	0.00%	68.1146	68.1146	68.1146	0
May 07 2024	68.1146	0.00	0.00%	68.1146	68.1146	68.1146	0
May 03 2024	68.1146	0.00	0.00%	68.1146	68.1146	68.1146	5,284
May 02 2024	68.114	0.11	0.16%	68.096	68.114	68.096	402
May 01 2024	68.008	0.13	0.19%	67.86	68.008	67.86	446
Apr 30 2024	67.882	-0.02	-0.03%	67.882	67.882	67.882	293
Apr 29 2024	67.902	-0.14	-0.21%	67.926	67.926	67.902	710
Apr 26 2024	68.044	0.19	0.28%	67.812	68.044	67.812	1,352
Apr 25 2024	67.852	-0.88	-1.27%	67.858	67.858	67.794	1,055
Apr 24 2024	68.728	0.00	0.00%	68.728	68.728	68.728	0
Apr 23 2024	68.728	0.84	1.24%	68.728	68.728	68.728	1,143
Apr 22 2024	67.884	0.00	0.00%	67.884	67.884	67.884	0
Apr 19 2024	67.884	0.00	0.00%	67.884	67.884	67.884	0
Apr 18 2024	67.884	0.00	0.00%	67.884	67.884	67.884	0
Apr 17 2024	67.884	-0.74	-1.07%	67.884	67.884	67.884	344
Apr 16 2024	68.62	0.00	0.00%	68.62	68.62	68.62	0
Apr 15 2024	68.62	0.00	0.00%	68.62	68.62	68.62	0
Apr 12 2024	68.62	0.62	0.91%	68.272	68.62	68.272	1,069
Apr 11 2024	68.002	-0.20	-0.30%	68.002	68.002	68.002	242
Apr 10 2024	68.206	0.03	0.05%	68.206	68.206	68.206	502
Apr 09 2024	68.172	0.02	0.03%	68.172	68.172	68.172	430
Apr 08 2024	68.152	-0.37	-0.54%	68.152	68.152	68.152	223
Apr 05 2024	68.522	0.00	0.00%	68.522	68.522	68.522	0
Apr 04 2024	68.522	0.00	0.00%	68.522	68.522	68.522	0
Apr 03 2024	68.522	0.00	0.00%	68.522	68.522	68.522	0
Apr 02 2024	68.522	-0.23	-0.33%	68.894	68.894	68.522	2,311
Mar 28 2024	68.748	0.16	0.23%	68.752	68.752	68.748	587
Mar 27 2024	68.588	0.00	0.00%	68.588	68.588	68.588	0
Mar 26 2024	68.588	0.00	0.00%	68.588	68.588	68.588	0
Mar 25 2024	68.588	0.71	1.05%	68.588	68.588	68.588	484
Mar 22 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 21 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 20 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 19 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 18 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 15 2024	67.876	0.00	0.00%	67.876	67.876	67.876	0
Mar 14 2024	67.876	-1.57	-2.26%	67.876	67.876	67.876	441
Mar 13 2024	69.448	0.00	0.00%	69.448	69.448	69.448	0
Mar 12 2024	69.448	0.25	0.37%	69.448	69.448	69.448	1
Mar 11 2024	69.194	0.00	0.00%	69.194	69.194	69.194	0

iShares Global Corp Bond...

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions