Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | CRPS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
CRPS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| May 16 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| May 15 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| May 14 2024 | 68.654 | 0.11 | 0.16% | 68.654 | 68.654 | 68.654 | 465 |
| May 13 2024 | 68.542 | 0.43 | 0.63% | 68.542 | 68.542 | 68.542 | 764 |
| May 10 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| May 09 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| May 08 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| May 07 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| May 03 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 5,284 |
| May 02 2024 | 68.114 | 0.11 | 0.16% | 68.096 | 68.114 | 68.096 | 402 |
| May 01 2024 | 68.008 | 0.13 | 0.19% | 67.86 | 68.008 | 67.86 | 446 |
| Apr 30 2024 | 67.882 | -0.02 | -0.03% | 67.882 | 67.882 | 67.882 | 293 |
| Apr 29 2024 | 67.902 | -0.14 | -0.21% | 67.926 | 67.926 | 67.902 | 710 |
| Apr 26 2024 | 68.044 | 0.19 | 0.28% | 67.812 | 68.044 | 67.812 | 1,352 |
| Apr 25 2024 | 67.852 | -0.88 | -1.27% | 67.858 | 67.858 | 67.794 | 1,055 |
| Apr 24 2024 | 68.728 | 0.00 | 0.00% | 68.728 | 68.728 | 68.728 | 0 |
| Apr 23 2024 | 68.728 | 0.84 | 1.24% | 68.728 | 68.728 | 68.728 | 1,143 |
| Apr 22 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| Apr 19 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| Apr 18 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
