Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,050 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Metals Ltd | FAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 00:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.145 | 0.135 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 32,050 | - | 0.10 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:16:06 | 978 | AUD 0.135 | AUD |
Falcon Metals News
Real-Time news about Falcon Metals Ltd (Australian Stock Exchange): 0 recent articles
Falcon Metals Discussion Forums - FAL
No Forum Threads FoundAdd a New Thread
Historical FAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.13 | 0.144319 | 84,191 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.165 | 0.12 | 0.140472 | 136,514 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.175 | 0.10 | 0.132494 | 197,776 | 0.01 | 8.00% |
| 6 Months | 0.135 | 0.175 | 0.10 | 0.134098 | 169,726 | 0.00 | 0.00% |
| 1 Year | 0.355 | 0.38 | 0.10 | 0.172784 | 172,315 | -0.22 | -61.97% |
| 3 Years | 0.41 | 0.895 | 0.10 | 0.37219 | 419,034 | -0.275 | -67.07% |
| 5 Years | 0.41 | 0.895 | 0.10 | 0.37219 | 419,034 | -0.275 | -67.07% |
