Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Metals Ltd | FAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
FAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.13 | 0.138856 | 52,056 | -0.02 | -13.33% |
1 Month | 0.13 | 0.165 | 0.12 | 0.140464 | 123,128 | 0.00 | 0.00% |
3 Months | 0.125 | 0.175 | 0.10 | 0.13292 | 189,183 | 0.005 | 4.00% |
6 Months | 0.135 | 0.175 | 0.10 | 0.134049 | 168,023 | -0.005 | -3.70% |
1 Year | 0.36 | 0.38 | 0.10 | 0.171882 | 170,824 | -0.23 | -63.89% |
3 Years | 0.41 | 0.895 | 0.10 | 0.372088 | 418,463 | -0.28 | -68.29% |
5 Years | 0.41 | 0.895 | 0.10 | 0.372088 | 418,463 | -0.28 | -68.29% |
FAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,644 |
May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 15,578 |
Apr 30 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 32,050 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 89,746 |
Apr 26 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 70,848 |
Apr 24 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 0.13 | 205,680 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,578 |
Apr 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 45,658 |
Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 94,186 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 22,624 |
Apr 17 2024 | 0.14 | -0.02 | -12.50% | 0.165 | 0.165 | 0.14 | 111,519 |
Apr 16 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.15 | 115,458 |
Apr 15 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.165 | 0.155 | 174,645 |
Apr 12 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.125 | 482,870 |
Apr 11 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 11,597 |
Apr 10 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 331,223 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.12 | 316,489 |
Apr 08 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 0.125 | 36,515 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 121,533 |
Apr 04 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 46,637 |
Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 86,294 |