Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deltic Energy Plc | DELT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -2.94% | 16.50 | 02:00:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 16.50 | 17.00 | 17.00 |
DELT.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DELT.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 0.00 |
May 13 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 0.00 |
May 10 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
May 09 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 19.00 | 18.00 | 0.00 |
May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
May 07 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 0.00 |
May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 01 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.50 | 0.00 |
Apr 30 2024 | 19.50 | -18.50 | -48.68% | 32.50 | 32.50 | 19.00 | 0.00 |
Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 19 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 0.00 |
Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 17 2024 | 38.50 | -4.00 | -9.41% | 41.50 | 41.50 | 38.50 | 0.00 |
Apr 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
Apr 15 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |