Evrima Plc Historical Data - EVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
AQSE
Evrima Plc (EVA)
Evrima Plc (EVA) Historical

Evrima Plc (EVA)

0.55

0.00

(0.00%)

Closed April 25 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.65	0.35	16667	0.55	DE
4	-0.85	-60.7142857143	1.4	1.45	0.35	157353	0.62196262	DE
12	-0.9	-62.0689655172	1.45	1.5	0.35	50263	0.67356021	DE
26	-1.3	-70.2702702703	1.85	1.95	0.35	36208	0.93803222	DE
52	-1.5	-73.1707317073	2.05	2.5	0.35	20847	1.10353647	DE
156	-4.1	-88.1720430108	4.65	4.65	0.35	11083	2.12711704	DE
260	-3.95	-87.7777777778	4.5	6.5	0.35	9145	2.78851222	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745591820	0.55	0	0.00	0.55	0.55	0.55	0
1745505420	0.55	0	0.00	0.55	0.65	0.35	0
1745422260	0.55	0	0.00	0.45	0.55	0.35	0
1745332860	0.55	0	0.00	0.55	0.55	0.35	50000
1744903620	0.55	0	0.00	0.55	0.65	0.35	0
1744817280	0.55	0	0.00	0.55	0.65	0.35	0
1744708860	0.55	0	0.00	0.45	0.65	0.35	1900000
1744644420	0.55	0	0.00	0.55	0.65	0.35	0
1744385340	0.55	0	0.00	0.55	0.55	0.35	400000
1744298820	0.55	-0.55	-50.00	1.1	1.1	0.35	0
1744212720	1.1	0	0.00	1.1	1.1	1.1	0
1744126320	1.1	0	0.00	1.1	1.15	1.1	0
1744039740	1.1	-0.05	-4.35	1.15	1.15	0.9	50000
1743780720	1.15	0.05	4.55	1.15	1.15	1.15	0
1743780540	1.1	0	0.00	1.15	1.15	1.1	0
1743691320	1.1	0	0.00	1.1	1.15	0.6	100000
1743607620	1.1	0	0.00	1.1	1.15	1.05	0
1743521100	1.1	-0.15	-12.00	1.25	1.25	0.9	100000
1743434880	1.25	-0.1	-7.41	1.35	1.35	1.15	50000
1743179340	1.35	-0.05	-3.57	1.4	1.45	1.3	25000
1743090060	1.4	0	0.00	1.4	1.45	1.35	0
1743003240	1.4	0	0.00	1.4	1.45	1.2	50000
1742917260	1.4	0	0.00	1.4	1.45	1.35	0
1742830680	1.4	0	0.00	1.4	1.45	1.1	70000
1742571720	1.4	0	0.00	1.4	1.45	1.2	70000
1742485080	1.4	0	0.00	1.4	1.45	1.4	0
1742398560	1.4	0	0.00	1.4	1.45	1.4	0
1742315280	1.4	0	0.00	1.4	1.45	1.35	0
1742222280	1.4	0	0.00	1.4	1.45	1.35	0
1741969560	1.4	0	0.00	1.4	1.45	1.35	0
1741883340	1.4	0	0.00	1.45	1.45	1.35	0
1741793760	1.4	0	0.00	1.4	1.45	1.35	0
1741704540	1.4	0	0.00	1.4	1.45	1.4	0
1741624140	1.4	0	0.00	1.35	1.45	1.35	0
1741364940	1.4	0	0.00	1.4	1.45	1.4	0
1741278540	1.4	0	0.00	1.4	1.45	1.35	0
1741189020	1.4	0	0.00	1.45	1.45	1.4	0
1741083780	1.4	0	0.00	1.4	1.45	1.35	0
1741016520	1.4	0	0.00	1.4	1.45	1.4	0
1740760080	1.4	0	0.00	1.4	1.45	1.4	0
1740673980	1.4	0	0.00	1.4	1.45	1.35	0
1740584040	1.4	0	0.00	1.45	1.45	1.4	0
1740498240	1.4	0	0.00	1.4	1.45	1.35	0
1740414420	1.4	0	0.00	1.4	1.45	1.4	0
1740152280	1.4	0	0.00	1.4	1.45	1.4	0
1740068940	1.4	0	0.00	1.4	1.45	1.4	0
1739982540	1.4	0	0.00	1.4	1.45	1.35	0
1739895960	1.4	0	0.00	1.45	1.5	1.4	0
1739806500	1.4	-0.05	-3.45	1.45	1.45	1.4	0
1739547420	1.45	0	0.00	1.45	1.45	1.45	0
1739460900	1.45	0	0.00	1.45	1.45	1.45	0
1739378040	1.45	0	0.00	1.45	1.45	1.45	0
1739291220	1.45	0	0.00	1.45	1.45	1.45	0
1739202480	1.45	0	0.00	1.45	1.45	1.45	0
1738937700	1.45	0	0.00	1.45	1.45	1.45	0
1738855980	1.45	0	0.00	1.45	1.45	1.45	0
1738772880	1.45	0	0.00	1.45	1.45	1.45	0
1738686480	1.45	0	0.00	1.45	1.45	1.45	0
1738596900	1.45	0	0.00	1.45	1.45	1.45	0
1738337520	1.45	0	0.00	1.45	1.45	1.45	0
1738254840	1.45	0	0.00	1.45	1.45	1.45	0
1738165140	1.45	0	0.00	1.45	1.45	1.45	0
1738078980	1.45	0	0.00	1.45	1.45	1.45	0
1737975300	1.45	0	0.00	1.45	1.45	1.45	0

Euronext S Stellantis 03...

Rush Street Interactive

Alderan Resources

Oat Tf 1,25% Mg34 Eur

Euronext Eurozone Techno...

Aeva Technologies

Terrax Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions