Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evrima Plc | EVA | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.05 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.60 | 2.05 | 2.05 | 2.05 |
EVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 3.75 | 3.95 | 1.60 | 3.04 | 130,000 | -1.70 | -45.33% |
3 Years | 6.00 | 6.50 | 1.60 | 4.45 | 255,258 | -3.95 | -65.83% |
5 Years | 4.50 | 6.50 | 1.60 | 4.46 | 215,110 | -2.45 | -54.44% |
EVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 19 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
Apr 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 11 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 10 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 09 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Apr 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
Mar 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
Mar 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |