Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 2.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evrima Plc | EVA | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.05 | 00:58:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.05 | 2.05 | 2.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.90 - 3.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.05p | GBX |
Evrima News
Date | Time | Source | News Article |
---|---|---|---|
9/29/2023 | 01:00 | UK Regulatory | Evrima Plc Interim Results For The Six Months Ended 30 June.. |
7/31/2023 | 09:48 | UK Regulatory | Evrima Plc Notice of Annual General Meeting |
6/30/2023 | 05:13 | UK Regulatory | Evrima Plc Notice of Annual General Meeting |
6/26/2023 | 15:15 | Alliance News | TRADING UPDATES: Value & Indexed NAV falls; Rogue Baron.. |
6/26/2023 | 10:34 | UK Regulatory | Evrima Plc Audited Annual Results for the year ended 31.. |
Evrima Discussion Forums - EVA
Date | Time | Comments | Title |
---|---|---|---|
5/06/2024 | 14:40 | - | When the volume comes eva will rise again, |
4/26/2024 | 19:11 | - | This is going to run hard folks |
4/23/2024 | 16:11 | - | Could be a parabolic move coming under the |
3/20/2024 | 04:10 | - | For sure is, now that chapter 11 RSA |
3/14/2024 | 05:44 | - | Eva restructuring could be a huge turn around, |
3/10/2024 | 12:31 | - | EVA 10Q due 3/13 |
3/09/2024 | 03:53 | - | EVA....................................................https://stockcharts.com/h |
3/07/2024 | 09:37 | - | Eva is done. Probably last pump before bankruptcy, |
3/07/2024 | 01:53 | - | Ok |
3/06/2024 | 23:18 | - | just a daytrade |
Historical EVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 3.75 | 3.95 | 1.90 | 3.04 | 130,000 | -1.70 | -45.33% |
3 Years | 6.00 | 6.50 | 1.90 | 4.45 | 255,258 | -3.95 | -65.83% |
5 Years | 4.50 | 6.50 | 1.90 | 4.46 | 215,110 | -2.45 | -54.44% |