We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.80228136882 | 263 | 280 | 256 | 1032 | 263.2945023 | DE |
| 4 | -34 | -11.0749185668 | 307 | 320 | 256 | 1621 | 282.89689824 | DE |
| 12 | -89 | -24.5856353591 | 362 | 366.46 | 256 | 1413 | 304.53083783 | DE |
| 26 | -141 | -34.0579710145 | 414 | 444 | 256 | 858 | 332.42555241 | DE |
| 52 | -185 | -40.3930131004 | 458 | 480 | 256 | 1371 | 379.55465464 | DE |
| 156 | -762 | -73.6231884058 | 1035 | 1162 | 256 | 735 | 497.63081602 | DE |
| 260 | -756 | -73.4693877551 | 1029 | 1366 | 256 | 606 | 599.39731497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737975300 | 273 | -2 | -0.73 | 269 | 280 | 269 | 585 |
| 1737735960 | 275 | 12 | 4.56 | 271 | 277 | 265 | 0 |
| 1737649680 | 263 | -2 | -0.75 | 265 | 269 | 256 | 3825 |
| 1737563340 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1737476940 | 265 | -2 | -0.75 | 267 | 271 | 261 | 0 |
| 1737390480 | 267 | 4 | 1.52 | 263 | 269 | 261 | 304 |
| 1737131340 | 263 | -2 | -0.75 | 265 | 265 | 258 | 2111 |
| 1737044940 | 265 | -2 | -0.75 | 267 | 269 | 261 | 188 |
| 1736955300 | 267 | 4 | 1.52 | 263 | 275 | 263 | 740 |
| 1736869080 | 263 | -10 | -3.66 | 277 | 277 | 258 | 365 |
| 1736782500 | 273 | -4 | -1.44 | 282 | 284 | 269 | 7817 |
| 1736524020 | 277 | -17 | -5.78 | 290 | 292 | 277 | 1074 |
| 1736439600 | 294 | 2 | 0.68 | 296 | 307 | 292 | 3329 |
| 1736353620 | 292 | -25 | -7.89 | 309 | 311 | 290 | 693 |
| 1736264400 | 317 | 12 | 3.93 | 313 | 317 | 288 | 0 |
| 1736180880 | 305 | -2 | -0.65 | 311 | 315 | 305 | 2541 |
| 1735918500 | 307 | -10 | -3.15 | 315 | 317 | 307 | 653 |
| 1735832160 | 317 | 10 | 3.26 | 307 | 320 | 307 | 1925 |
| 1735662660 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1735576260 | 307 | -8 | -2.54 | 307 | 317 | 298 | 2000 |
| 1735313700 | 315 | 4 | 1.29 | 309 | 317 | 309 | 0 |
| 1735057680 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1734971280 | 311 | 6 | 1.97 | 301 | 313 | 301 | 12045 |
| 1734712200 | 305 | -4 | -1.29 | 311 | 315 | 301 | 1800 |
| 1734622440 | 309 | 2 | 0.65 | 322 | 322 | 301 | 1142 |
| 1734536340 | 307 | 4 | 1.32 | 303 | 309 | 303 | 963 |
| 1734449880 | 303 | -4 | -1.30 | 307 | 307 | 303 | 653 |
| 1734366420 | 307 | -2 | -0.65 | 305 | 320 | 305 | 599 |
| 1734104460 | 309 | -6 | -1.90 | 311 | 317 | 309 | 8230 |
| 1734020880 | 315 | 0 | 0.00 | 317 | 320 | 309 | 0 |
| 1733931060 | 315 | 0 | 0.00 | 313 | 321.29 | 313 | 497 |
| 1733848080 | 315 | -2 | -0.63 | 315 | 322 | 315 | 0 |
| 1733761860 | 317 | 2 | 0.63 | 317 | 322.95999 | 317 | 221 |
| 1733495700 | 315 | 2 | 0.64 | 320 | 326 | 315 | 0 |
| 1733416140 | 313 | -4 | -1.26 | 324 | 328 | 313 | 0 |
| 1733326500 | 317 | -3 | -0.94 | 322 | 322 | 317 | 0 |
| 1733239800 | 320 | -8 | -2.44 | 324 | 328 | 311 | 2823 |
| 1733156940 | 328 | -6 | -1.80 | 320 | 328 | 320 | 50 |
| 1732897620 | 334 | 2 | 0.60 | 328 | 334 | 320 | 0 |
| 1732808160 | 332 | 15 | 4.73 | 322 | 338 | 315 | 7600 |
| 1732721820 | 317 | -3 | -0.94 | 315 | 326 | 315 | 0 |
| 1732638480 | 320 | 0 | 0.00 | 309 | 333.23 | 309 | 100 |
| 1732548840 | 320 | 5 | 1.59 | 301 | 326 | 301 | 5878 |
| 1732289460 | 315 | 0 | 0.00 | 322 | 324 | 313 | 0 |
| 1732203480 | 315 | 0 | 0.00 | 305 | 320 | 305 | 0 |
| 1732120140 | 315 | -2 | -0.63 | 322 | 328 | 311 | 199 |
| 1732033620 | 317 | -7 | -2.16 | 334 | 334 | 313 | 1109 |
| 1731947580 | 324 | -2 | -0.61 | 317 | 330 | 313 | 834 |
| 1731688080 | 326 | 9 | 2.84 | 309 | 326 | 307 | 729 |
| 1731598260 | 317 | -11 | -3.35 | 324 | 334 | 313 | 145 |
| 1731511920 | 328 | -13 | -3.81 | 343 | 343 | 320 | 208 |
| 1731428820 | 341 | -10 | -2.85 | 353 | 353 | 341 | 610 |
| 1731342540 | 351 | 2 | 0.57 | 360 | 360 | 341 | 530 |
| 1731083160 | 349 | -8 | -2.24 | 355 | 366.46 | 341 | 13 |
| 1730993820 | 357 | 16 | 4.69 | 355 | 364 | 349 | 221 |
| 1730910480 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730824080 | 341 | -12 | -3.40 | 351 | 351 | 341 | 144 |
| 1730737740 | 353 | -11 | -3.02 | 362 | 362 | 343 | 0 |
| 1730475300 | 364 | 26 | 7.69 | 366 | 366 | 347 | 847 |
| 1730388900 | 338 | -24 | -6.63 | 362 | 374 | 338 | 0 |
| 1730305440 | 362 | -14 | -3.72 | 383 | 383 | 360 | 271 |
| 1730193840 | 376 | 6 | 1.62 | 364 | 376 | 364 | 0 |
| 1730132940 | 370 | 0 | 0.00 | 378 | 385 | 360 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
