Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.00 | 1.16% | 349.00 | 10:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 330.00 | 362.00 | 345.00 |
FDM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 362.00 | 320.00 | 332.17 | 1,354 | 11.00 | 3.25% |
| 1 Month | 322.00 | 362.00 | 317.00 | 331.38 | 1,147 | 27.00 | 8.39% |
| 3 Months | 437.00 | 448.00 | 317.00 | 363.19 | 1,241 | -88.00 | -20.14% |
| 6 Months | 437.00 | 488.00 | 317.00 | 391.70 | 1,498 | -88.00 | -20.14% |
| 1 Year | 705.00 | 726.00 | 317.00 | 435.08 | 1,053 | -356.00 | -50.50% |
| 3 Years | 1,018.00 | 1,360.00 | 317.00 | 699.14 | 704 | -669.00 | -65.72% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 796.66 | 932 | -624.50 | -64.15% |
FDM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 343.00 | 9.00 | 2.69% | 332.00 | 345.00 | 332.00 | 271 |
| Apr 29 2024 | 334.00 | 4.00 | 1.21% | 341.00 | 343.00 | 326.00 | 0.00 |
| Apr 26 2024 | 330.00 | -4.00 | -1.20% | 328.00 | 336.00 | 324.00 | 2,470 |
| Apr 25 2024 | 334.00 | 6.00 | 1.83% | 338.00 | 341.00 | 320.00 | 1,320 |
| Apr 24 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 332.00 | 326.00 | 0.00 |
| Apr 23 2024 | 328.00 | -2.00 | -0.61% | 341.00 | 349.00 | 326.00 | 1,170 |
| Apr 22 2024 | 330.00 | -11.00 | -3.23% | 349.00 | 349.00 | 330.00 | 1,731 |
| Apr 19 2024 | 341.00 | 7.00 | 2.10% | 338.00 | 341.00 | 322.00 | 2,198 |
| Apr 18 2024 | 334.00 | -4.00 | -1.18% | 328.00 | 334.00 | 326.00 | 0.00 |
| Apr 17 2024 | 338.00 | 4.00 | 1.20% | 334.00 | 345.00 | 322.00 | 560 |
| Apr 16 2024 | 334.00 | 17.00 | 5.36% | 332.00 | 345.00 | 322.00 | 600 |
| Apr 15 2024 | 317.00 | -9.00 | -2.76% | 330.00 | 336.00 | 317.00 | 2,042 |
| Apr 12 2024 | 326.00 | -17.00 | -4.96% | 334.00 | 345.00 | 326.00 | 840 |
| Apr 11 2024 | 343.00 | -4.00 | -1.15% | 349.00 | 355.00 | 336.00 | 725 |
| Apr 10 2024 | 347.00 | 9.00 | 2.66% | 330.00 | 357.00 | 330.00 | 103 |
| Apr 09 2024 | 338.00 | -9.00 | -2.59% | 332.00 | 347.00 | 332.00 | 141 |
| Apr 08 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 349.00 | 343.00 | 550 |
| Apr 05 2024 | 345.00 | 0.00 | 0.00% | 351.00 | 351.00 | 334.00 | 177 |
| Apr 04 2024 | 345.00 | 19.00 | 5.83% | 334.00 | 345.00 | 324.00 | 703 |
| Apr 03 2024 | 326.00 | -2.00 | -0.61% | 322.00 | 356.50 | 322.00 | 3,893 |
| Apr 02 2024 | 328.00 | -17.00 | -4.93% | 343.00 | 347.00 | 328.00 | 560 |
