Volume | 5,107 |
|
|||||
News | - | ||||||
Day High | 442.34 | Low High |
|||||
Day Low | 427.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
7.00 | 1.61% | 442.00 | 05:48:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
431.00 | 427.00 | 442.34 | 435.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 5,107 | - | 317.00 - 720.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:32 | 3,000 | 441.928p | GBX |
FDM News
Date | Time | Source | News Article |
---|---|---|---|
1/15/2024 | 07:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
1/02/2024 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
12/12/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
12/01/2023 | 03:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
11/20/2023 | 08:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
11/13/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
11/01/2023 | 02:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
10/25/2023 | 08:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
10/19/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
10/17/2023 | 09:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
10/16/2023 | 11:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
10/12/2023 | 09:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
FDM Discussion Forums - FDM.GB
No Forum Threads FoundAdd a New Thread
Historical FDM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 400.00 | 442.34 | 391.00 | 417.41 | 11,967 | 42.00 | 10.50% |
1 Month | 338.00 | 442.34 | 320.00 | 399.54 | 6,131 | 104.00 | 30.77% |
3 Months | 395.00 | 442.34 | 317.00 | 387.53 | 3,201 | 47.00 | 11.90% |
6 Months | 400.00 | 471.00 | 317.00 | 396.77 | 2,266 | 42.00 | 10.50% |
1 Year | 650.00 | 720.00 | 317.00 | 416.08 | 1,675 | -208.00 | -32.00% |
3 Years | 1,000.00 | 1,360.00 | 317.00 | 620.05 | 898 | -558.00 | -55.80% |
5 Years | 968.543 | 1,360.00 | 317.00 | 738.37 | 1,047 | -526.54 | -54.36% |