Future PLC Transaction in Own Shares (5473T)
November 15 2023 - 2:33AM
UK Regulatory
TIDMFUTR
RNS Number : 5473T
Future PLC
15 November 2023
15 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 14/11/2023
Aggregate number of Ordinary Shares purchased: 40,718
-----------
Lowest price paid per share (GBp): 893.50
-----------
Highest price paid per share (GBp): 909.00
-----------
Volume weighted average price paid per share
(GBp): 903.0338
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,594,704 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,594,704. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
111 896.5 09:03:20 00067727910TRLO0 XLON
------------ ------------ ---------------- -------
282 896.5 09:03:20 00067727911TRLO0 XLON
------------ ------------ ---------------- -------
370 896 09:03:20 00067727912TRLO0 XLON
------------ ------------ ---------------- -------
16 896 09:03:20 00067727913TRLO0 XLON
------------ ------------ ---------------- -------
42 896 09:03:21 00067727914TRLO0 XLON
------------ ------------ ---------------- -------
85 896 09:03:21 00067727915TRLO0 XLON
------------ ------------ ---------------- -------
331 895 09:04:10 00067727956TRLO0 XLON
------------ ------------ ---------------- -------
4 901.5 09:16:30 00067728457TRLO0 XLON
------------ ------------ ---------------- -------
2500 909 09:18:02 00067728560TRLO0 XLON
------------ ------------ ---------------- -------
644 909 09:18:02 00067728561TRLO0 XLON
------------ ------------ ---------------- -------
53 909 09:18:02 00067728562TRLO0 XLON
------------ ------------ ---------------- -------
308 909 09:18:02 00067728563TRLO0 XLON
------------ ------------ ---------------- -------
10 909 09:20:19 00067728648TRLO0 XLON
------------ ------------ ---------------- -------
381 909 09:20:31 00067728653TRLO0 XLON
------------ ------------ ---------------- -------
368 909 09:20:31 00067728654TRLO0 XLON
------------ ------------ ---------------- -------
347 909 09:20:31 00067728655TRLO0 XLON
------------ ------------ ---------------- -------
392 908.5 09:20:31 00067728656TRLO0 XLON
------------ ------------ ---------------- -------
2 906 09:22:31 00067728739TRLO0 XLON
------------ ------------ ---------------- -------
406 906 09:22:31 00067728740TRLO0 XLON
------------ ------------ ---------------- -------
270 907 09:22:31 00067728741TRLO0 XLON
------------ ------------ ---------------- -------
62 907 09:22:31 00067728742TRLO0 XLON
------------ ------------ ---------------- -------
28 907 09:22:31 00067728743TRLO0 XLON
------------ ------------ ---------------- -------
17 907 09:22:31 00067728744TRLO0 XLON
------------ ------------ ---------------- -------
300 906 09:22:31 00067728745TRLO0 XLON
------------ ------------ ---------------- -------
96 906 09:22:31 00067728746TRLO0 XLON
------------ ------------ ---------------- -------
152 905 09:22:36 00067728759TRLO0 XLON
------------ ------------ ---------------- -------
178 905 09:24:12 00067728810TRLO0 XLON
------------ ------------ ---------------- -------
337 905 09:24:12 00067728811TRLO0 XLON
------------ ------------ ---------------- -------
255 905 09:24:12 00067728812TRLO0 XLON
------------ ------------ ---------------- -------
36 905 09:24:12 00067728813TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728814TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728815TRLO0 XLON
------------ ------------ ---------------- -------
255 905 09:24:12 00067728816TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728817TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728818TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728819TRLO0 XLON
------------ ------------ ---------------- -------
255 905 09:24:12 00067728820TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728821TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728822TRLO0 XLON
------------ ------------ ---------------- -------
28 905 09:24:12 00067728823TRLO0 XLON
------------ ------------ ---------------- -------
255 905 09:24:12 00067728824TRLO0 XLON
------------ ------------ ---------------- -------
20000 903 09:33:35 00067729168TRLO0 XLON
------------ ------------ ---------------- -------
135 902 09:38:02 00067729301TRLO0 XLON
------------ ------------ ---------------- -------
1024 902 09:38:02 00067729303TRLO0 XLON
------------ ------------ ---------------- -------
100 902 09:38:02 00067729306TRLO0 XLON
------------ ------------ ---------------- -------
75 902 09:38:02 00067729307TRLO0 XLON
------------ ------------ ---------------- -------
100 902 09:38:02 00067729308TRLO0 XLON
------------ ------------ ---------------- -------
86 902 09:38:02 00067729309TRLO0 XLON
------------ ------------ ---------------- -------
20 902 09:38:02 00067729310TRLO0 XLON
------------ ------------ ---------------- -------
189 904 09:38:54 00067729400TRLO0 XLON
------------ ------------ ---------------- -------
402 903.5 09:39:54 00067729454TRLO0 XLON
------------ ------------ ---------------- -------
278 902 09:55:02 00067729727TRLO0 XLON
------------ ------------ ---------------- -------
289 902 09:55:02 00067729728TRLO0 XLON
------------ ------------ ---------------- -------
50 901.5 10:27:03 00067730380TRLO0 XLON
------------ ------------ ---------------- -------
66 901.5 10:27:03 00067730381TRLO0 XLON
------------ ------------ ---------------- -------
35 901.5 10:27:03 00067730382TRLO0 XLON
------------ ------------ ---------------- -------
9 901.5 10:27:03 00067730383TRLO0 XLON
------------ ------------ ---------------- -------
26 901.5 10:27:03 00067730384TRLO0 XLON
------------ ------------ ---------------- -------
90 901.5 10:27:03 00067730385TRLO0 XLON
------------ ------------ ---------------- -------
15 901.5 10:27:03 00067730386TRLO0 XLON
------------ ------------ ---------------- -------
12 901.5 10:27:03 00067730387TRLO0 XLON
------------ ------------ ---------------- -------
125 901.5 10:27:03 00067730388TRLO0 XLON
------------ ------------ ---------------- -------
32 901.5 10:27:03 00067730389TRLO0 XLON
------------ ------------ ---------------- -------
11 901.5 10:27:03 00067730391TRLO0 XLON
------------ ------------ ---------------- -------
26 901.5 10:27:03 00067730392TRLO0 XLON
------------ ------------ ---------------- -------
56 901.5 10:27:03 00067730393TRLO0 XLON
------------ ------------ ---------------- -------
35 901.5 10:27:03 00067730394TRLO0 XLON
------------ ------------ ---------------- -------
35 901.5 10:27:03 00067730397TRLO0 XLON
------------ ------------ ---------------- -------
35 901.5 10:27:03 00067730398TRLO0 XLON
------------ ------------ ---------------- -------
393 899.5 10:31:18 00067730490TRLO0 XLON
------------ ------------ ---------------- -------
100 896.5 10:45:20 00067730855TRLO0 XLON
------------ ------------ ---------------- -------
100 896.5 10:45:20 00067730856TRLO0 XLON
------------ ------------ ---------------- -------
137 896.5 10:45:20 00067730857TRLO0 XLON
------------ ------------ ---------------- -------
36 894.5 11:15:02 00067731586TRLO0 XLON
------------ ------------ ---------------- -------
311 894.5 11:15:02 00067731587TRLO0 XLON
------------ ------------ ---------------- -------
341 893.5 11:53:12 00067732600TRLO0 XLON
------------ ------------ ---------------- -------
55 893.5 11:53:12 00067732601TRLO0 XLON
------------ ------------ ---------------- -------
310 895.5 12:02:49 00067732840TRLO0 XLON
------------ ------------ ---------------- -------
90 895.5 12:02:49 00067732841TRLO0 XLON
------------ ------------ ---------------- -------
298 898.5 12:13:54 00067733280TRLO0 XLON
------------ ------------ ---------------- -------
83 898.5 12:13:54 00067733281TRLO0 XLON
------------ ------------ ---------------- -------
6 900 12:34:58 00067733914TRLO0 XLON
------------ ------------ ---------------- -------
341 900 12:34:58 00067733915TRLO0 XLON
------------ ------------ ---------------- -------
228 900 12:34:58 00067733916TRLO0 XLON
------------ ------------ ---------------- -------
129 900 12:34:58 00067733917TRLO0 XLON
------------ ------------ ---------------- -------
53 899.5 12:45:21 00067734216TRLO0 XLON
------------ ------------ ---------------- -------
249 899.5 12:45:21 00067734217TRLO0 XLON
------------ ------------ ---------------- -------
63 899.5 12:45:21 00067734218TRLO0 XLON
------------ ------------ ---------------- -------
437 899.5 12:45:21 00067734219TRLO0 XLON
------------ ------------ ---------------- -------
23 900 12:46:35 00067734267TRLO0 XLON
------------ ------------ ---------------- -------
311 900 12:46:35 00067734268TRLO0 XLON
------------ ------------ ---------------- -------
78 900 12:47:11 00067734307TRLO0 XLON
------------ ------------ ---------------- -------
117 900.5 12:47:15 00067734316TRLO0 XLON
------------ ------------ ---------------- -------
5 900.5 12:47:15 00067734318TRLO0 XLON
------------ ------------ ---------------- -------
17 900.5 12:47:15 00067734319TRLO0 XLON
------------ ------------ ---------------- -------
11 900.5 12:47:15 00067734320TRLO0 XLON
------------ ------------ ---------------- -------
117 900.5 12:47:16 00067734323TRLO0 XLON
------------ ------------ ---------------- -------
65 900.5 12:47:16 00067734324TRLO0 XLON
------------ ------------ ---------------- -------
62 900.5 12:47:20 00067734340TRLO0 XLON
------------ ------------ ---------------- -------
48 900.5 12:47:29 00067734350TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 12:47:29 00067734356TRLO0 XLON
------------ ------------ ---------------- -------
12 900.5 12:47:29 00067734357TRLO0 XLON
------------ ------------ ---------------- -------
12 900.5 12:47:29 00067734358TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 12:47:29 00067734359TRLO0 XLON
------------ ------------ ---------------- -------
108 900.5 12:47:29 00067734361TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 12:47:29 00067734363TRLO0 XLON
------------ ------------ ---------------- -------
108 900.5 12:47:29 00067734365TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 12:47:29 00067734367TRLO0 XLON
------------ ------------ ---------------- -------
108 900.5 12:47:29 00067734368TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 12:47:29 00067734370TRLO0 XLON
------------ ------------ ---------------- -------
5 898.5 12:49:31 00067734393TRLO0 XLON
------------ ------------ ---------------- -------
31 900 12:54:09 00067734543TRLO0 XLON
------------ ------------ ---------------- -------
177 900 12:54:09 00067734544TRLO0 XLON
------------ ------------ ---------------- -------
172 900 12:54:09 00067734545TRLO0 XLON
------------ ------------ ---------------- -------
594 900 12:55:16 00067734567TRLO0 XLON
------------ ------------ ---------------- -------
96 900 12:55:16 00067734568TRLO0 XLON
------------ ------------ ---------------- -------
144 904 13:11:33 00067734935TRLO0 XLON
------------ ------------ ---------------- -------
40 904 13:11:40 00067734936TRLO0 XLON
------------ ------------ ---------------- -------
140 904 13:12:21 00067734941TRLO0 XLON
------------ ------------ ---------------- -------
255 905 13:21:58 00067735255TRLO0 XLON
------------ ------------ ---------------- -------
114 905 13:21:58 00067735256TRLO0 XLON
------------ ------------ ---------------- -------
255 905 13:21:58 00067735257TRLO0 XLON
------------ ------------ ---------------- -------
346 904 13:23:17 00067735269TRLO0 XLON
------------ ------------ ---------------- -------
379 904 13:23:17 00067735270TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVELBFXFLXFBF
(END) Dow Jones Newswires
November 15, 2023 03:33 ET (08:33 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
