Good Life Plus Plc Historical Data - GDLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Good Life Plus Plc (GDLF)
Good Life Plus Plc (GDLF) Historical

Good Life Plus Plc (GDLF)

2.285

0.135

( 6.28% )

Updated: 02:30:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	6.27906976744	2.15	2.285	2.05	40000	2.15	DE
4	0.135	6.27906976744	2.15	2.3	2.05	260502	2.15	DE
12	0.135	6.27906976744	2.15	2.5	2.02	125984	2.16653503	DE
26	-0.515	-18.3928571429	2.8	3.9	1.75	242009	2.4035274	DE
52	0.41	21.8666666667	1.875	3.9	1.2	427938	1.86558226	DE
156	1.035	82.8	1.25	3.9	0.1	455141	0.79567618	DE
260	1.16	103.111111111	1.125	4.266	0.1	556279	1.34424443	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740673980	2.15	0	0.00	2.15	2.25	2.05	0
1740584040	2.15	0	0.00	2.15	2.25	2.05	0
1740498240	2.15	0	0.00	2.15	2.25	2.05	0
1740414420	2.15	0	0.00	2.15	2.25	2.05	200000
1740152280	2.15	0	0.00	2.15	2.25	2.05	0
1740068940	2.15	0	0.00	2.15	2.25	2.05	0
1739982540	2.15	0	0.00	2.15	2.25	2.05	0
1739895960	2.15	0	0.00	2.15	2.25	2.05	0
1739806500	2.15	0	0.00	2.15	2.25	2.05	0
1739547420	2.15	0	0.00	2.15	2.25	2.05	0
1739460900	2.15	0	0.00	2.15	2.25	2.05	0
1739378040	2.15	0	0.00	2.15	2.25	2.05	0
1739291220	2.15	0	0.00	2.15	2.25	2.05	0
1739202480	2.15	0	0.00	2.15	2.25	2.05	5010046
1738937700	2.15	0	0.00	2.15	2.25	2.05	0
1738855980	2.15	0	0.00	2.15	2.25	2.05	0
1738772880	2.15	0	0.00	2.15	2.25	2.05	0
1738686480	2.15	0	0.00	2.15	2.3	2.05	0
1738596900	2.15	0	0.00	2.15	2.25	2.05	0
1738337520	2.15	0	0.00	2.15	2.3	2.05	0
1738254840	2.15	0	0.00	2.15	2.35	2.15	0
1738165140	2.15	-0.1	-4.44	2.25	2.3	2.02	275000
1738078980	2.25	0	0.00	2.25	2.3	2.25	133
1737975300	2.25	0	0.00	2.25	2.3	2.25	0
1737735960	2.25	0	0.00	2.25	2.3	2.25	0
1737649680	2.25	0	0.00	2.25	2.3	2.25	0
1737563340	2.25	0	0.00	2.25	2.25	2.25	0
1737476940	2.25	0	0.00	2.25	2.3	2.175	4160
1737390480	2.25	0	0.00	2.25	2.5	2.25	112230
1737131340	2.25	0	0.00	2.25	2.3	2.05	240026
1737044940	2.25	0	0.00	2.25	2.3	2.25	0
1736955300	2.25	0	0.00	2.25	2.3	2.25	0
1736869080	2.25	0	0.00	2.25	2.3	2.25	0
1736782500	2.25	0	0.00	2.25	2.3	2.25	0
1736524020	2.25	0	0.00	2.25	2.48	2.25	326161
1736439600	2.25	0.05	2.27	2.2	2.3	2.1251	249000
1736353620	2.2	0	0.00	2.2	2.25	2.2	0
1736264400	2.2	0	0.00	2.2	2.25	2.2	0
1736180880	2.2	0	0.00	2.2	2.25	2.2	0
1735918500	2.2	0	0.00	2.2	2.4	2.122	203937
1735832160	2.2	0	0.00	2.2	2.25	2.2	0
1735662660	2.2	0	0.00	2.2	2.2	2.2	0
1735576260	2.2	0	0.00	2.2	2.32	2.2	129
1735313700	2.2	0	0.00	2.2	2.25	2.2	0
1735057680	2.2	0	0.00	2.2	2.2	2.2	0
1734971280	2.2	0	0.00	2.2	2.25	2.2	0
1734712200	2.2	0	0.00	2.2	2.25	2.2	0
1734622440	2.2	0	0.00	2.2	2.4	2.2	32316
1734536340	2.2	0	0.00	2.2	2.25	2.2	0
1734449880	2.2	0	0.00	2.2	2.25	2.2	0
1734366420	2.2	0	0.00	2.2	2.25	2.088	100000
1734104460	2.2	0	0.00	2.2	2.25	2.2	0
1734020880	2.2	0	0.00	2.2	2.25	2.2	0
1733931060	2.2	0.05	2.33	2.15	2.3	2.15	50000
1733848080	2.15	0	0.00	2.15	2.25	2.15	0
1733761860	2.15	0	0.00	2.15	2.25	2.15	0
1733495700	2.15	0	0.00	2.15	2.25	2.15	0
1733416140	2.15	0	0.00	2.15	2.3	2.088	180000
1733326500	2.15	0	0.00	2.15	2.25	2.088	8881
1733239800	2.15	0.1	4.88	2.05	2.25	2.05	50000
1733156940	2.05	0	0.00	2.05	2.2	1.85	50000
1732897620	2.05	0.15	7.89	1.9	2.19	1.85	65000
1732808160	1.9	0	0.00	1.9	1.99	1.75	572650

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions