Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1.525 | Low High |
|||||
Day Low | 1.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Life Plus Plc | GDLF | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.525 | 10:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.525 | 1.375 | 1.525 | 1.525 | 1.525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.125 - 3.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.525p | GBX |
Good Life Plus News
Date | Time | Source | News Article |
---|---|---|---|
5/03/2024 | 07:39 | Alliance News | TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
4/30/2024 | 01:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
4/25/2024 | 05:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/28/2024 | 05:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
3/19/2024 | 02:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
3/08/2024 | 06:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/08/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/08/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/08/2024 | 06:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/08/2024 | 06:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
3/04/2024 | 08:00 | Alliance News | Good Life Plus raises GBP2 million to fund further growth |
3/04/2024 | 01:45 | RNS Regulatory News | Good Life Plus PLC Grant of Options and PDMR |
Good Life Plus Discussion Forums - GDLF
No Forum Threads FoundAdd a New Thread
Historical GDLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.525 | 1.90 | 1.375 | 1.53 | 550,000 | 0.00 | 0.00% |
1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 420,942 | 0.00 | 0.00% |
3 Months | 2.00 | 2.50 | 1.20 | 1.57 | 1,156,710 | -0.475 | -23.75% |
6 Months | 0.175 | 3.00 | 0.15 | 0.998666 | 1,243,413 | 1.35 | 771.43% |
1 Year | 0.175 | 3.00 | 0.125 | 0.553339 | 1,816,249 | 1.35 | 771.43% |
3 Years | 2.95 | 3.30 | 0.10 | 0.822329 | 1,396,495 | -1.43 | -48.31% |
5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,621,837 | 0.40 | 35.56% |