Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | GDX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.9696 | 09:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.9998 | 30.9998 | 39.65 | 39.70 |
GDX.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.65 | 8.48 | 27.21% | 30.9998 | 39.65 | 30.9998 | 37 |
| May 30 2024 | 31.1698 | -0.05 | -0.16% | 30.48 | 31.24 | 30.48 | 60 |
| May 29 2024 | 31.2203 | 0.00 | 0.00% | 31.2203 | 31.2203 | 31.2203 | 0 |
| May 28 2024 | 31.2203 | 0.27 | 0.87% | 31.1696 | 31.2203 | 31.1696 | 23 |
| May 24 2024 | 30.95 | 0.21 | 0.68% | 38.94 | 38.94 | 30.69 | 10 |
| May 23 2024 | 30.7404 | -0.68 | -2.16% | 30.80 | 39.3095 | 30.5404 | 4,473 |
| May 22 2024 | 31.42 | -0.83 | -2.57% | 31.96 | 40.73 | 31.39 | 124 |
| May 21 2024 | 32.25 | -0.28 | -0.86% | 32.10 | 40.92 | 32.10 | 1,539 |
| May 20 2024 | 32.53 | 0.48 | 1.50% | 32.63 | 32.78 | 32.53 | 2,957 |
| May 17 2024 | 32.05 | 0.83 | 2.66% | 31.36 | 32.05 | 31.3314 | 28 |
| May 16 2024 | 31.2204 | -0.32 | -1.01% | 31.48 | 39.56 | 31.20 | 3,104 |
| May 15 2024 | 31.5395 | -7.85 | -19.93% | 31.47 | 31.5494 | 31.01 | 2,940 |
| May 14 2024 | 39.3895 | 8.36 | 26.93% | 31.13 | 39.3895 | 31.0107 | 3,975 |
| May 13 2024 | 31.0322 | -0.42 | -1.33% | 31.00 | 39.17 | 30.8596 | 2,360 |
| May 10 2024 | 31.45 | 0.39 | 1.26% | 31.6989 | 31.89 | 31.45 | 6,736 |
| May 09 2024 | 31.06 | 0.81 | 2.66% | 30.5205 | 31.20 | 30.5205 | 6,042 |
| May 08 2024 | 30.2546 | 0.09 | 0.30% | 30.3646 | 38.10 | 30.218 | 13,922 |
| May 07 2024 | 30.1638 | 0.72 | 2.45% | 30.057 | 37.90 | 30.057 | 7,015 |
| May 03 2024 | 29.4412 | -0.13 | -0.44% | 29.6638 | 37.14 | 29.4412 | 2,497 |
| May 02 2024 | 29.5706 | -0.27 | -0.91% | 29.7325 | 29.868 | 29.472 | 8,388 |
| May 01 2024 | 29.8416 | 0.13 | 0.44% | 29.455 | 29.8416 | 29.424 | 3,705 |
