Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 560.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
560.00 | 490.00 | 560.00 | 560.00 | 560.00 |
GHH.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 550.00 | 570.00 | 485.00 | 556.70 | 834 | 10.00 | 1.82% |
1 Month | 540.00 | 580.00 | 480.00 | 556.29 | 956 | 20.00 | 3.70% |
3 Months | 665.00 | 670.00 | 450.00 | 533.57 | 1,334 | -105.00 | -15.79% |
6 Months | 499.00 | 675.00 | 450.00 | 548.57 | 1,655 | 61.00 | 12.22% |
1 Year | 538.00 | 675.00 | 450.00 | 553.91 | 1,676 | 22.00 | 4.09% |
3 Years | 1,182.50 | 1,533.50 | 396.00 | 714.03 | 1,557 | -622.50 | -52.64% |
5 Years | 1,400.00 | 1,533.50 | 396.00 | 859.00 | 1,438 | -840.00 | -60.00% |
GHH.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 0.00 |
May 02 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 800 |
May 01 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 1,435 |
Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 900 |
Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 200 |
Apr 25 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 575.00 | 485.00 | 415 |
Apr 24 2024 | 570.00 | -10.00 | -1.72% | 580.00 | 580.00 | 495.00 | 500 |
Apr 23 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 500.00 | 0.00 |
Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 3,272 |
Apr 19 2024 | 560.00 | 0.00 | 0.00% | 550.00 | 560.00 | 490.00 | 1,546 |
Apr 18 2024 | 560.00 | 20.00 | 3.70% | 540.00 | 560.00 | 490.00 | 0.00 |
Apr 17 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
Apr 16 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 543.80 | 480.00 | 500 |
Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 670 |
Apr 12 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 480.00 | 0.00 |
Apr 11 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 273 |
Apr 10 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
Apr 09 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
Apr 08 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 0.00 |
Apr 05 2024 | 530.00 | -10.00 | -1.85% | 530.00 | 555.00 | 475.00 | 0.00 |
Apr 04 2024 | 540.00 | 20.00 | 3.85% | 510.00 | 545.00 | 480.00 | 0.00 |