Volume | 919 |
|
|||||
News | - | ||||||
Day High | 565.00 | Low High |
|||||
Day Low | 485.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 550.00 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
550.00 | 485.00 | 565.00 | 550.00 | 550.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 919 | - | 450.00 - 675.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:48:33 | 390 | 558.50p | GBX |
Gooch and Housego News
Date | Time | Source | News Article |
---|---|---|---|
1/12/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
1/10/2024 | 01:00 | UK Regulatory | Gooch & Housego PLC Grant of LTIP Awards |
1/09/2024 | 05:53 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
1/08/2024 | 09:57 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
1/04/2024 | 09:20 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
12/05/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Results for the year ended 30 September.. |
11/08/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Notification of Full Year Results |
10/23/2023 | 08:23 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
10/03/2023 | 01:00 | UK Regulatory | Gooch & Housego PLC Full Year Trading Update |
10/02/2023 | 08:44 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
8/09/2023 | 12:15 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
7/31/2023 | 02:22 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
Gooch and Housego Discussion Forums - GHH.GB
No Forum Threads FoundAdd a New Thread
Historical GHH.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 550.00 | 565.00 | 485.00 | 550.00 | 100 | 0.00 | 0.00% |
1 Month | 540.00 | 580.00 | 480.00 | 556.66 | 940 | 10.00 | 1.85% |
3 Months | 630.00 | 635.00 | 450.00 | 529.82 | 1,339 | -80.00 | -12.70% |
6 Months | 507.00 | 675.00 | 450.00 | 554.06 | 1,598 | 43.00 | 8.48% |
1 Year | 578.00 | 675.00 | 450.00 | 552.46 | 1,595 | -28.00 | -4.84% |
3 Years | 1,177.50 | 1,533.50 | 396.00 | 711.44 | 1,556 | -627.50 | -53.29% |
5 Years | 1,392.50 | 1,533.50 | 396.00 | 858.71 | 1,436 | -842.50 | -60.50% |