ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

444.00
-22.00
(-4.72%)
Closed March 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
444.00
Bid
424.00
Ask
468.00
Volume
500
441.45 Day's Range 466.00
387.50 52 Week Range 580.00
Previous Close
466.00
Open
466.00
Last Trade
500
@
441.45
Last Trade Time
Average Volume (3m)
524
Financial Volume
-
VWAP
-

GHH.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21-4.51612903226465487.45441.45570482DE
4173.981264637427487.45427775458.57342883DE
12-48-9.75609756098492549415524457.68687546DE
26-7-1.55210643016451549387.51012450.40051247DE
52-36-7.5480580387.5847472.41070249DE
156-586-56.893203883510301050387.5940533.82243548DE
260-429-49.14089347088731533.5387.5848712.41721041DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 444.00p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.86k
GCM.GBGCM Resources Plc
 2.60
(44.44%)
1.06M
IESInvinity Energy Systems Plc
 15.25
(35.56%)
10
MUSHOscillate Plc
 0.60
(20.00%)
62.4k
ORMOrmonde Mining Plc
 0.18
(20.00%)
336.59k
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2
TRAF.GBTrafalgar Property Group Plc
 0.04
(-27.27%)
1M
PBXProbiotix Health Plc
 9.00
(-21.74%)
95.62k
ORCP.GBOracle Power Plc
 0.0159
(-16.32%)
10.33M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
MARUMarula Mining Plc
 4.00
(3.23%)
3.64M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M

Discussion

View Full Feed
chklingon chklingon 4 minutes ago
Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.
TSLA
mgland mgland 4 minutes ago
Sold for a couple hundred bucks. Not holding into earnings. Hard to buy a thrill today.
Drugdoctor Drugdoctor 4 minutes ago
Getting closer and closer to the main event!
GVSI
sortagreen sortagreen 4 minutes ago
I'm praying for a sustained bombardment of Moscow.

And a debilitating stroke for your orange overlord.
236T568 236T568 4 minutes ago
Whoaaaaaa 

https://x.com/IAmSophiaNelson/status/1899579971657760836?s=19
Drugdoctor Drugdoctor 5 minutes ago
Once again a lot of gibberish that's not related to the situation at hand at all. Just incredible 🤡 nonsense. I wish we had better bashers here. sheesh
FORW
ARobinson ARobinson 6 minutes ago
FORW exercised 200,000 SRNW warrants. What's going on?
FORW SRNW
jimr1717 jimr1717 6 minutes ago
Pummeled
HMBL
Jimmy Joe Jimmy Joe 6 minutes ago
Maybe you should get a job working for DBMM. You’d fit right in.

The full court press isn't working for you~? Awwwwwww poor baby. 😸🤣😸😆😸😄😸😂😹

It really bothers you and the crew that $DBMM is hangin
DBMM
Tr8dervic Tr8dervic 7 minutes ago
DeChambeau is not in the field due to his LIV membership.
bbotcs bbotcs 7 minutes ago
lj: I think big-money Dems who are Wall Street types are out to hurt the Trump Administration.
So, a great way to do that is to drive up the price of ngas, and make money as well.
chklingon chklingon 7 minutes ago
Disagree totally with all you said. However you are welcome to your opinion.
TSLA
fuagf fuagf 7 minutes ago
thecrusher2011, You mean a pause. Why not stop your charade and just applaud the efforts
of your Putin pal Trump. And remember Chamberlain's appeasement result ..
https://encyclopedia.ushmm.org/content/en/article/neville-chamberlain .

Also see .. https://investorshub.
jimr1717 jimr1717 7 minutes ago
Are “we” there yet? Lmao
HMBL
KevGee59 KevGee59 7 minutes ago
If it's the low of the day, .24 will never hit. They make their money when it goes below your Ask.

This, IMO, is typical with OTC stocks. I believe the brokerage firms will only fill you order if they can buy it lower. If the PPS would've hit .239, your order would've been filled.
NWBO
Zorax Zorax 8 minutes ago
I imagine Zelenskyy won't go for it if "we take it to russia" couchboy comes back with another pukey demand instead.
pukey won't do it. He can't, he owes china, n.korea and iran billions.
Unless of course cheeto mussolini is trying to give pukey 50% of Ukraines total resources.
zerk_zerk zerk_zerk 9 minutes ago
CR passed...no shutdown.
https://thepostmillennial.com/breaking-trump-backed-continuing-resolution-passes-in-congress
FNMA
12yearplan 12yearplan 10 minutes ago
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave 10 minutes ago
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic 11 minutes ago
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 12 minutes ago
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 13 minutes ago
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH