Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.19 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume |
---|---|---|
97 | 943,434 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:52 | 263 | $ 0.18 | CAD |
Guanajuato Silver News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 17:03 | GlobeNewswire Inc. | Guanajuato Silver Announces Brokered LIFE Offering of Units |
8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |