We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 3.44827586207 | 3.625 | 3.9 | 3.625 | 13663 | 3.75 | DE |
| 4 | -0.125 | -3.22580645161 | 3.875 | 3.9 | 3.51 | 9571 | 3.8305447 | DE |
| 12 | -2.5 | -40 | 6.25 | 6.5 | 3.51 | 14323 | 4.24123362 | DE |
| 26 | -4.75 | -55.8823529412 | 8.5 | 9 | 3.51 | 20500 | 6.0476771 | DE |
| 52 | -0.625 | -14.2857142857 | 4.375 | 15 | 3 | 38984 | 6.98973427 | DE |
| 156 | -9.75 | -72.2222222222 | 13.5 | 15.5 | 3 | 45851 | 7.15473302 | DE |
| 260 | -9.75 | -72.2222222222 | 13.5 | 15.5 | 3 | 45851 | 7.15473302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 14344 |
| 1731083160 | 3.75 | 0.13 | 3.45 | 3.625 | 3.9 | 3.625 | 40307 |
| 1730993820 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730910480 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1730824080 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730737740 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.51 | 1127 |
| 1730475300 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730388900 | 3.625 | 0 | 0.00 | 3.625 | 3.9 | 3.625 | 3796 |
| 1730305440 | 3.625 | -0.25 | -6.45 | 3.875 | 3.875 | 3.515 | 89 |
| 1730193840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1730132940 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729869960 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729783680 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729697340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729610340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 75185 |
| 1729524420 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 2684 |
| 1729262100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 11214 |
| 1729178580 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729092540 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 8875 |
| 1729006140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 24233 |
| 1728919680 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 0 |
| 1728657480 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728574140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728484740 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728401340 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728311580 | 3.875 | -0.13 | -3.13 | 4 | 4 | 3.75 | 31792 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4.25 | 3.75 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 67569 |
| 1727793720 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.75 | 248348 |
| 1727710080 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 5506 |
| 1727447580 | 4.5 | 0 | 0.00 | 4.5 | 5.125 | 4.25 | 25258 |
| 1727364240 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1727277960 | 4.5 | 0 | 0.00 | 4.5 | 5.125 | 4.25 | 0 |
| 1727191740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1727102220 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726843740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726756740 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726669920 | 4.5 | 0 | 0.00 | 4.5 | 4.625 | 4.25 | 0 |
| 1726586700 | 4.5 | 0.13 | 2.86 | 4.375 | 4.5 | 4.25 | 3000 |
| 1726498920 | 4.375 | 0.13 | 2.94 | 4.25 | 4.5 | 4.125 | 534 |
| 1726238280 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.125 | 0 |
| 1726151880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.125 | 1 |
| 1726068360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725981960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.125 | 0 |
| 1725892800 | 4.25 | -0.38 | -8.11 | 4.625 | 4.625 | 4.125 | 0 |
| 1725633480 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 0 |
| 1725547140 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 14089 |
| 1725460740 | 4.625 | 0 | 0.00 | 4.625 | 5.25 | 4.375 | 20967 |
| 1725374160 | 4.625 | -0.63 | -11.90 | 5.25 | 5.25 | 4.625 | 150000 |
| 1725287700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725028800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.5 | 249 |
| 1724942100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724858700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.9 | 25000 |
| 1724772540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.985 | 1000 |
| 1724423820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724340540 | 5.25 | -0.75 | -12.50 | 6 | 6.5 | 5 | 9783 |
| 1724251080 | 6 | -0.25 | -4.00 | 6.25 | 6.5 | 5.515 | 25870 |
| 1724167740 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6 | 1229 |
| 1724081220 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.015 | 12000 |
| 1723821960 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1723732740 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 7364 |
| 1723646340 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1723559520 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1723473480 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
