Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogen Utopia International Plc | HUI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 7.50 | 8.50 | 8.25 | 8.25 |
HUI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.00 | 7.50 | 8.57 | 47,549 | -0.25 | -2.94% |
| 1 Month | 8.50 | 10.50 | 7.50 | 8.76 | 54,117 | -0.25 | -2.94% |
| 3 Months | 5.50 | 15.00 | 5.25 | 8.96 | 87,686 | 2.75 | 50.00% |
| 6 Months | 6.25 | 15.00 | 3.00 | 7.18 | 76,247 | 2.00 | 32.00% |
| 1 Year | 8.50 | 15.00 | 3.00 | 6.35 | 73,531 | -0.25 | -2.94% |
| 3 Years | 13.50 | 15.50 | 3.00 | 7.32 | 72,117 | -5.25 | -38.89% |
| 5 Years | 13.50 | 15.50 | 3.00 | 7.32 | 72,117 | -5.25 | -38.89% |
HUI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.50 | 15,496 |
| May 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.50 | 3,000 |
| May 01 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.75 | 7.50 | 56,170 |
| Apr 30 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.50 | 973 |
| Apr 29 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.50 | 50,000 |
| Apr 26 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 9.00 | 8.50 | 127,600 |
| Apr 25 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 9.50 | 8.50 | 32,222 |
| Apr 24 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 8.25 | 265,780 |
| Apr 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.59 | 8.25 | 6,500 |
| Apr 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.25 | 3,333 |
| Apr 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.25 | 0.00 |
| Apr 18 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.25 | 8.25 | 45,507 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 8.50 | 2,908 |
| Apr 16 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 8.50 | 83,638 |
| Apr 15 2024 | 9.50 | 1.00 | 11.76% | 9.50 | 10.50 | 9.00 | 107,965 |
| Apr 12 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.21 | 30,000 |
| Apr 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.50 | 0.00 |
| Apr 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.50 | 0.00 |
| Apr 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.15 | 31,914 |
| Apr 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.50 | 25,976 |
| Apr 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.31 | 46,505 |
| Apr 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.90 | 8.50 | 64,779 |
