ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.103
0.304
(0.44%)
Closed January 06 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.103
Bid
67.30
Ask
69.99
Volume
960
68.405 Day's Range 69.103
0.00 52 Week Range 0.00
Previous Close
68.799
Open
68.928
Last Trade
17
@
69.103
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INS Latest News

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

Holding(s) in Company

RNS Number:9739N Infast Group PLC 25 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY INFAST GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST J O...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(66.67%)
725.61k
FTUUS Financial 15 Split Corp
$ 0.58
(24.73%)
8.01k
AMMAlmaden Minerals Ltd New
$ 0.065
(18.18%)
149.31k
BRYBri Chem Corp
$ 0.395
(16.18%)
1,000
WLLWWillow Biosciences Inc
$ 0.075
(15.38%)
397.86k
BCTBriaCell Therapeutics Corp
$ 0.70
(-24.73%)
40.83k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
57k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
72.77k
TVA.BTVA Group Inc
$ 0.97
(-11.82%)
9.65k
TDToronto Dominion Bank
$ 78.15
(0.48%)
6.65M
BTEBaytex Energy Corp
$ 3.84
(0.79%)
3.88M
VRNVeren Inc
$ 7.71
(2.94%)
2.61M
BITFBitfarms Ltd
$ 2.59
(3.60%)
2.53M
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M

Discussion

View Full Feed
dexprs dexprs 53 seconds ago
Thank you.
jbsliverer jbsliverer 1 minute ago
Drop down menu for study instead of Mark shown here.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yjuhoScreenshot_2025-01-06_095557.png


.
rbb rbb 2 minutes ago
big spread not going to slow this one... ask hitters will step up!
FDCT
willpellel willpellel 2 minutes ago
???????
PSRU
blkjk719 blkjk719 2 minutes ago
https://www.krtlbiotech.com/
KRTL
tedpeele tedpeele 2 minutes ago
The NEW STICKY disproves you-in spades. good luck with your non-rubbutal! THE PIVOT IS ON
LWLG
tw0122 tw0122 2 minutes ago
$3.18 Volume over 60 million brewing hot coffee 
GFAI
rooster rooster 2 minutes ago
They did do it during the George Floyd ignorance and no one paid as heavy a price like the J6 protestors did so suck on that
easymonee easymonee 2 minutes ago
$MDCE, .0023... just added to their website.

MDCE has established a strong reputation for compliance and timely filings, a cornerstone of success in the competitive OTC market.

At the helm is a highly connected CEO, whose presence alongside influential figures such as
MDCE
FastEddie18585 FastEddie18585 2 minutes ago
Either Commander has been at sea too long or he's been drinking salt water. BTW, isn't Commander the name of Biden's dog?
FNMA
glenn1919 glenn1919 2 minutes ago
poai.......ctor......bnrg......muln......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
fung_derf fung_derf 3 minutes ago
Ð....Not wanting to jinx it, but I think I timed my adding of $TPL pretty danged perfectly. Up $90 per share in a week and a half.
I may add more today.
TPL
Iggy_Bot Iggy_Bot 3 minutes ago
Rejecting socialism
FBECSHOTCALLER FBECSHOTCALLER 3 minutes ago
If they are going IPO into Nasdaq then that has nothing to do with FBEC. Just a little confused on how FBEC plays a part in the IPO to Nasdaq? 
FBEC
TenKay TenKay 3 minutes ago
“Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.“

I have NEVER said that.

Are you now debating things I have not said?

LOL.

What I have said is that naked sho
HMBL
XMaster2023 XMaster2023 3 minutes ago
The 7 market makers control some financing but apparently not all. Apparently, LP has managed to circumvent the influence of the market makers. Your assessment regarding management is erroneous and will lead to NWBO the ability to gain approval and control over NWBO SP. The market makers are loosi
NWBO
pepeoil pepeoil 3 minutes ago
Old Joshys ZHUD and AZRH pump and dump chit is tanking man
AZRH ZHUD
georgie18 georgie18 4 minutes ago
Do you think I have any regrets ? 🥳Bidding the open gap in the $2.40s...as well as buying some dips...Have a Great Day...

LowFloatLopes

Re: georgie18 post# 2490

Monday, December 30, 2024 2:33:46 PM

Post#
2491
of 2678
HOLO
Tiger Money Tiger Money 4 minutes ago
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
QSI
MightyX MightyX 4 minutes ago
You just can’t forget why you are here..your bad if you do.
TPTW
Lone Clone Lone Clone 4 minutes ago
Skeena Gold & Silver Announces Provides Progress Update on Eskay Creek and Draws US$45 Million of Funding Under Gold Stream Arrangement;

https://www.accesswire.com/963986/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-update-on-eskay-
SKE
Iggy_Bot Iggy_Bot 4 minutes ago
Another one bites the dust... https://www.msn.com/en-us/news/world/trudeau-resigns-as-voters-sour-on-his-vision-for-canada/ar-AA1x2NfD?ocid=msedgdhp&pc=U531&cvid=f27d581012e747e3afa94829b34edb06&ei=16
Edward Edward 4 minutes ago
Seriously, we went through that before.

I sent to you on another board:
CTOR isn't only a few million market cap.

The market cap is appox 105 million @$1.45

CTOR has 71,552,402 shares O/S a/0 9/30/2024, wheseas CTXR owns 92.2%.

CTOR CTXR
northam43 northam43 4 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bull Cycle W-S-2 (Extreme Overdue), projected high 6280.39 (ATH), the high is due 1/17/25.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/owsor7.1_Long_Range_Chart.png

Your Recent History

Delayed Upgrade Clock